Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-6.5pips

2pips

0.4

1.17%

0.95696

0.95704

AUDCHF

Australian Dollar vs Swiss Franc

-8.1pips

4.1pips

0.3

2.20%

0.54837

0.54842

AUDJPY

Australian Dollar vs Japanese Yen

-11.5pips

7.3pips

0.3

2.25%

110.058

110.068

AUDNZD

Australian Dollar vs New Zealand Dollar

-5.8pips

1.3pips

0.1

3.12%

1.19116

1.19127

AUDUSD

Australian Dollar vs US Dollar

-3.9pips

-3.9pips

0.1

0.39%

0.69710

0.69712

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

1.08%

0.57301

0.57307

CADJPY

Canadian Dollar vs Japanese Yen

-6.9pips

2.9pips

0.3

1.12%

115.003

115.013

CHFJPY

Swiss Frank vs Japanese Yen

2.3pips

-8.2pips

0.2

0.26%

200.690

200.708

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

3.12%

4.72510

4.73050

EURAUD

Euro vs Australian Dollar

5.9pips

-11.6pips

0.3

-2.71%

1.65714

1.65726

EURCAD

Euro vs Canadian Dollar

-2pips

-4.3pips

0.3

-1.63%

1.58609

1.58621

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

-0.65%

0.90887

0.90892

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.4pips

0.1

0.76%

0.87073

0.87074

EURJPY

Euro vs Japanese Yen

-9.7pips

3.9pips

0.2

-0.54%

182.414

182.420

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.94%

11.2788

11.2821

EURNZD

Euro vs New Zealand Dollar

2.8pips

-8.7pips

0.5

0.28%

1.97417

1.97438

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

2.32%

10.7742

10.7792

EURUSD

Euro vs US Dollar

2.2pips

-9.2pips

0.2

-2.49%

1.15527

1.15532

GBPAUD

Great Britain Pound vs Australian Dollar

-5.8pips

-6.2pips

0.3

-3.26%

1.90334

1.90353

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.5pips

1.9pips

0.2

-2.20%

1.82150

1.82168

GBPCHF

Great Britain Pound vs Swiss Franc

-18pips

5pips

0.1

-1.26%

1.04378

1.04391

GBPJPY

Great Britain Pound vs Japanese Yen

-26.6pips

8.8pips

1.2

-1.21%

209.492

209.527

GBPNZD

Great Britain Pound vs New Zealand Dollar

-12.4pips

-1.2pips

0.2

-0.37%

2.26726

2.26756

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

2.01%

4.93210

4.93850

GBPUSD

Great Britain Pound vs US Dollar

-4.2pips

-4.5pips

0.2

-3.07%

1.32684

1.32693

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.3pips

-0.7pips

0.3

-1.78%

0.80336

0.80343

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.8pips

2.2pips

0.3

-0.81%

0.46034

0.46040

NZDJPY

New Zealand Dollar vs Japanese Yen

-7.5pips

3.8pips

0.3

-0.73%

92.390

92.400

NZDUSD

New Zealand Dollar vs US Dollar

0.4pips

-3.8pips

0.1

-2.62%

0.58516

0.58519

USDCAD

US Dollar vs Canadian Dollar

-6.5pips

-0.4pips

0.1

0.97%

1.37293

1.37297

USDCHF

US Dollar vs Swiss Franc

-9.9pips

3.2pips

0.1

1.90%

0.78666

0.78670

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.28%

6.93389

6.93473

USDJPY

US Dollar vs Japanese Yen

-17.6pips

9pips

0.1

2.07%

157.892

157.900

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.80%

17.7465

17.7491

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

1.69%

9.7626

9.7658

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

4.97%

9.3254

9.3312

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9.2

1.01%

1.28130

1.28250

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

3.43%

16.6388

16.6442

ALUMINIUM

Aluminium

0.1pips

-1pips

8

6.89%

3243

3251

COPPER

Copper

0.8pips

-2pips

11

1.38%

12815

12827

NICKEL

Nickel

-1.1pips

-1.2pips

104

0.24%

17052

17160

PLATINUM

Platinum

-16.43pips

-6.33pips

12

-5.50%

2027.5

2030.1

XAGUSD

Silver vs US Dollar

5.9pips

-43.6pips

57

-4.57%

80.480

80.600

XAUUSD

Gold vs US Dollar

47.5pips

-89.7pips

17

5.41%

5038.49

5038.74

ZINC

Zinc

0.2pips

-0.5pips

11

-0.58%

3271

3282

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-9.90%

0.2549

0.2710

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-17.35%

0.0824

0.0885

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-7.98%

1.73

1.84

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-13.98%

108.56

109.21

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-9.86%

8.96

9.05

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-34.32%

1.11

1.32

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-10.88%

434.42

437.44

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-19.44%

625.18

625.55

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-12.56%

57882

57917

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-14.57%

66893

66893

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-4.13%

0.0743

0.0752

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-13.18%

0.0889

0.0898

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-1.56%

1.450

1.551

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-25.32%

31.82

33.53

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-17.70%

1682.28

1684.99

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-19.60%

1942.88

1945.48

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

101

-12.06%

8.593

8.697

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-8.59%

53.53

53.98

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-17.17%

0.082

0.131

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

-16.98%

0.0885

0.1006

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-19.25%

83.37

83.78

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-14.08%

0.183

0.192

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-19.89%

3.339

3.422

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

202

-1.96%

0.27944

0.28156

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-2.90%

3.745

3.819

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-15.84%

0.1450

0.1539

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-16.95%

1.3379

1.3539

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-20.39%

0.363

0.374

BRENT

Brent Oil spot

-2pips

-0.1pips

6

23.25%

84.39

84.71

COCOA

Cocoa spot

0.7pips

-1.2pips

12

-29.87%

2886

2898

COFFEE

Coffee spot

-9.8pips

5.3pips

113

-12.54%

295.32

296.45

CORN

Corn spot

10.5pips

-17.7pips

90

3.66%

447.41

448.69

COTTON

Cotton spot

2.2pips

-3.7pips

22

-0.16%

62.22

62.44

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-30.04%

3.311

3.319

SOYBEAN

Soybean spot

1.6pips

-2.6pips

92

9.31%

1167.44

1168.56

SUGAR

Sugar spot

-0.1pips

0.1pips

8

0.00%

14.07

14.16

WHEAT

Wheat spot

11pips

-14.5pips

266

6.76%

571.92

574.68

WTI

Oil WTI spot

-1pips

-0.4pips

6

21.46%

77.47

77.79

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

42

0.75%

8096.3

8100.5

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

45

-3.53%

23618.0

23626.6

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

2.35%

99.095

99.349

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.3pips

5

-2.22%

47661

47666

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

17

-3.25%

5740.6

5743.4

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.4pips

39

2.01%

10413.5

10417.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-4.63%

16928

16937

ITA40

Index FTSE MIB Italian stock index spot

-0.9pips

-5.7pips

14

-2.28%

44086

44101

Nasdaq100

Index NASDAQ 100 USA technological companies spot

69pips

-420.6pips

150

-4.16%

24340.95

24342.57

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-4.7pips

29

-0.04%

53640

53679

S&P500

Index S&P 500 USA stock index spot

1.9pips

-11.6pips

7

-2.80%

6715.8

6716.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-12.84%

115.73

115.95

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

1.93%

58.10

58.25

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

21

-13.53%

11.70

11.92

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

4.07%

50.08

50.27

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

0.42%

262.32

262.82

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

2.79%

231.91

232.23

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

0.12%

129.82

130.13

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.12%

113.49

113.65

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-22.43%

205.21

205.79

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

33

-11.31%

262.85

263.53

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

8.81%

336.69

337.35

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

0.33%

67.45

67.59

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-13.30%

214.87

215.31

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-2.23%

146.74

147.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-4.07%

246.23

246.47

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

7.43%

110.65

110.83

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

8

19.98%

227.20

227.74

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-8.04%

10.063

10.077

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.38%

111.11

111.25

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

18.55%

129.95

130.48

AIG.US

American International Group

-0.00694%

-0.00694%

24

5.02%

78.40

78.69

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-7.54%

173.68

173.72

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

11.69%

179.49

180.29

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

6.62%

212.16

212.83

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

8.86%

349.72

350.51

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-20.87%

188.97

189.18

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

2

10.08%

374.29

374.79

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-32.89%

0.404

0.410

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

5.78%

188.67

188.78

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

109

-15.42%

202.43

203.53

APA.US

Apache Corp

-0.00694%

-0.00694%

25

27.27%

32.06

32.32

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-10.95%

39.29

39.53

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-0.04%

269.69

270.20

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

32

-17.87%

406.92

409.00

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.10%

309.51

309.84

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-14.02%

299.97

300.92

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

4.13%

198.01

198.08

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.83%

241.33

241.59

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

14.49%

21.8900

21.8998

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-4.45%

221.32

222.00

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-20.50%

133.31

133.86

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-8.21%

48.66

48.95

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-13.47%

4.1626

4.1640

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.41%

45.120

45.130

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

2.13%

64.35

65.18

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

41

-22.91%

115.45

116.09

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.21%

182.88

183.71

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-4.76%

275.40

276.37

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-3.67%

115.49

115.69

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

44

-18.37%

4098.04

4108.60

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

13.99%

63.15

63.22

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-7.15%

1035.23

1037.74

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.30%

141.45

141.63

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.38%

82.222

82.240

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

10.54%

60.92

61.14

BN.FR

Danone SA

-0.00694%

-0.00694%

18

5.27%

70.701

70.720

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-3.35%

86.880

86.920

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-8.99%

100.08

100.43

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

20

2.75%

180.62

181.80

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.39%

35.63

35.67

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.41%

38.86

38.94

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

8

-5.44%

185.32

186.19

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.74%

476.78

477.07

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.34%

289.89

291.07

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-5.99%

107.75

108.10

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

2.72%

18.91

18.98

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.90%

60.65

60.75

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

6.87%

708.51

709.61

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.18%

336.14

336.59

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-8.97%

31.2400

31.5300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

3

12.59%

300.74

301.48

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-16.67%

140.54

140.82

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.48%

88.38

88.57

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

16.55%

106.33

106.54

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-13.20%

154.14

154.91

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-4.77%

184.76

185.34

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

10

30.29%

322.25

322.90

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

5.45%

95.44

95.61

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

9.19%

123.69

124.04

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

29

1.95%

30.33

30.62

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-4.09%

553.12

553.84

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

7.17%

76.65

76.72

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-7.99%

173.00

173.78

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

17.80%

119.03

119.11

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

7.12%

1007.53

1008.18

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

6

-16.94%

173.08

173.83

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-10.55%

190.74

191.13

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

15.36%

56.78

57.02

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.79%

77.66

77.74

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-23.18%

63.03

63.09

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.49%

79.72

79.99

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.07%

188.35

188.78

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.68%

61.24

61.33

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-8.77%

61.41

61.53

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

14.21%

52.24

52.38

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-17.90%

167.92

168.54

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-16.50%

27.4100

27.4150

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

23

-1.46%

24.92

25.16

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

8.57%

47.23

47.31

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

31

-1.95%

587.82

589.79

DE.US

Deere & Company

-0.00694%

-0.00694%

4

16.09%

610.05

611.01

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

24.62%

143.42

143.62

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

1.25%

149.34

149.64

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.40%

102.04

102.59

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

7.62%

29.50

29.54

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-2.85%

398.59

399.77

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

3.07%

205.47

205.92

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

12.85%

44.62

44.67

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.66%

200.34

200.68

EBAY.US

eBay Inc

-0.00694%

-0.00694%

29

-4.22%

87.24

87.67

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

4.06%

293.14

293.65

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.38%

110.46

110.73

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-3.19%

56.83

56.87

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.28%

201.45

201.94

EIX.US

Edison International

-0.00694%

-0.00694%

5

17.58%

72.57

72.70

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-17.54%

95.54

95.72

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

4.10%

71.57

71.91

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.92%

144.91

145.27

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

18.94%

128.82

129.04

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-33.12%

137.11

137.50

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

17.12%

951.05

954.53

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.55%

60.77

60.83

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.62%

72.86

72.97

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-3.56%

50.91

51.25

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

27

-23.37%

206.85

207.45

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-23.39%

6.78

6.84

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-11.42%

4.280

4.282

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

12.96%

56.39

56.43

F.US

Ford Motor

-0.00694%

-0.00694%

3

-7.16%

12.83

12.86

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

9.07%

68.28

68.63

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

12.83%

177.78

178.39

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.04%

45.66

45.73

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

1.53%

61.01

61.08

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

-14.84%

216.66

217.58

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

16.95%

375.87

377.37

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-2.44%

48.44

48.51

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-21.14%

51.29

51.39

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.93%

50.25

50.29

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.94%

44.30

44.34

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.15%

359.02

359.65

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-12.36%

86.88

87.23

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

23

3.59%

146.44

146.80

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.40%

44.93

44.97

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

1.95%

142.66

143.02

GLE.FR

Societe Generale

-0.00694%

-0.00694%

40

-8.13%

66.650

66.690

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

37.04%

142.27

142.81

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-11.70%

74.28

74.64

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.49%

23.52

23.53

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-1.89%

45.08

45.13

GOOG.US

Google Inc

-0.00694%

-0.00694%

45

-11.73%

297.44

297.94

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-16.84%

114.30

114.65

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

6.05%

75.60

75.69

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-22.12%

0.88

0.91

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-5.09%

26.49

26.54

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-16.61%

11.75

11.86

GS.US

Goldman Sachs

-0.00694%

-0.00694%

29

-9.44%

827.36

828.89

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-16.20%

7.81

7.84

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-6.47%

40.62

40.65

HAL.US

Halliburton

-0.00694%

-0.00694%

3

7.71%

35.06

35.09

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

6.96%

95.24

95.46

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

9

8.20%

531.24

532.84

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-2.82%

362.24

363.22

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-4.58%

30.63

30.64

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

3.65%

77.88

77.90

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

3.07%

139.41

139.57

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

-0.89%

296.61

297.22

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-10.77%

17.40

17.52

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

0.60%

75.37

75.42

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

6.81%

242.33

243.11

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-4.73%

18.51

18.80

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.94%

24.77

24.80

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

18.73%

234.22

234.56

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

7.86%

11.67

11.73

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.57%

155.67

155.72

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

1.22%

109.32

109.38

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-23.17%

236.59

237.43

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.10%

29.13

29.15

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.14%

164.46

164.89

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-4.05%

49.22

49.23

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-21.28%

13.87

13.90

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.69%

113.97

114.45

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-15.99%

13.40

13.42

INTC.US

Intel Corp

-0.00694%

-0.00694%

29

-9.07%

42.23

42.52

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-16.11%

419.74

420.85

IP.US

International Paper Company

-0.00694%

-0.00694%

5

2.77%

40.77

40.86

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

14.82%

104.82

105.07

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-2.10%

488.74

489.25

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-28.33%

14.85

15.00

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

3.61%

243.76

246.32

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-1.02%

4.87

4.90

JD.US

JD.com Inc

-0.00694%

-0.00694%

21

-11.53%

24.93

25.15

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-28.60%

42.83

43.10

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

9

-14.43%

303.47

304.93

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.35%

246.10

246.73

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-3.07%

293.55

294.05

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-11.51%

2.2600

2.2661

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-1.39%

83.94

83.97

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-6.69%

20.07

20.13

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

27

2.68%

24.14

24.41

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

11.36%

23.14

23.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.21%

106.41

106.56

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

13.32%

33.60

33.63

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-9.78%

39.68

39.80

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

6.12%

59.13

59.36

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

5.65%

79.12

79.42

KR.US

Kroger Co

-0.00694%

-0.00694%

7

8.92%

68.61

68.70

L.US

Loews Corporation

-0.00694%

-0.00694%

5

4.06%

109.58

109.85

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

11

-17.71%

263.31

264.21

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.32%

9.82

9.89

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.21%

11.09

11.14

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.96%

105.90

106.14

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

7

4.26%

279.63

280.81

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-7.16%

8.039

8.281

LIN.US

Linde plc

-0.00694%

-0.00694%

17

7.10%

491.78

492.41

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.24%

31.86

31.93

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

64

-3.83%

1000.69

1002.88

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

6.19%

659.19

660.35

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

5

-7.99%

157.51

160.21

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-5.17%

252.48

253.01

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-8.29%

216.38

216.74

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

5.87%

158.10

159.45

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-2.58%

169.51

170.00

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-4.96%

46.36

46.43

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

2.02%

54.54

54.92

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

17.37%

55.95

56.17

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-23.43%

12.81

12.90

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-12.12%

17.83

17.89

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-5.68%

513.48

515.01

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.85%

132.09

132.55

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

-24.99%

26.60

26.90

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

3.04%

325.43

325.98

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-13.86%

27.16

27.41

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

43

4.05%

329.61

330.19

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.99%

70.91

71.03

MCO.US

Moody's Corp

-0.00694%

-0.00694%

35

-11.50%

456.15

458.11

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-8.99%

19.24

19.33

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.75%

59.23

59.41

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.88%

20.20

20.26

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

-11.08%

69.73

70.08

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

65

-11.24%

639.45

640.55

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

2.66%

34.33

34.39

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-6.12%

110.74

111.17

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

11.43%

68.64

68.74

MKL.US

Markel Corporation

-0.00694%

-0.00694%

56

-0.25%

2016.57

2028.98

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

29

-0.71%

642.69

644.83

MMM.US

3M Company

-0.00694%

-0.00694%

47

3.09%

157.18

157.78

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-20.77%

74.29

74.51

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-1.17%

79.92

80.04

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

9.38%

68.01

68.31

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

7.10%

52.940

52.980

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.91%

26.03

26.12

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

6.05%

5.43

5.48

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.44%

119.23

119.59

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

14.06%

48.43

48.78

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-1.27%

76.83

76.92

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-11.95%

160.33

160.69

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

61

-7.93%

393.65

394.34

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

26

19.15%

477.06

478.17

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

8.28%

91.05

91.50

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-8.64%

128.19

128.34

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

24

-2.71%

213.68

214.52

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

52

-4.79%

1296.57

1301.99

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-9.00%

376.54

376.73

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-5.60%

112.26

112.32

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-11.21%

86.02

86.47

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

2.79%

90.37

90.55

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

2.65%

116.30

116.56

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

56

-8.20%

609.95

612.00

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

13.95%

95.27

95.72

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.59%

4.37

4.44

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.92%

58.55

58.97

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

10.35%

754.57

755.83

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

4.69%

158.05

158.43

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

7.34%

311.36

311.98

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

0.39%

95.90

96.40

NTES.US

NetEase Inc

-0.00694%

-0.00694%

21

-11.77%

112.19

112.71

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

7.16%

73.05

73.21

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-6.08%

139.72

140.38

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-1.69%

172.31

172.86

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-5.08%

177.65

178.42

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-37.76%

35.96

36.07

NVR.US

NVR, Inc

-0.00694%

-0.00694%

480

-0.70%

7279.60

7328.94

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-1.18%

4.20

4.27

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-17.11%

25.92

26.01

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

17

13.09%

238.46

243.25

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-5.16%

12.50

12.55

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

8.66%

66.36

66.48

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-6.80%

111.01

111.40

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-17.58%

6.89

6.96

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.65%

12.50

12.57

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

11.82%

84.88

85.03

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-10.32%

101.97

103.09

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-9.24%

99.72

100.17

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

12.29%

23.12

23.20

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

8.38%

83.07

83.47

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-4.81%

369.14

369.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-15.53%

143.48

144.11

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.25%

93.71

93.76

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

23.53%

54.03

54.13

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

17.65%

159.02

159.14

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

8.03%

58.95

59.10

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-6.81%

33.67

33.71

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-14.81%

149.97

150.50

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-18.31%

10.26

10.35

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.60%

68.38

68.59

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-0.76%

120.85

121.12

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

21.81%

18.60

18.68

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

7.69%

165.72

166.19

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

0.19%

26.35

26.66

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-3.39%

91.26

91.61

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

5.23%

159.90

160.36

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-12.79%

55.80

56.09

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-17.02%

18.24

18.50

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

-5.89%

5.915

5.921

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

2.73%

224.54

225.31

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-27.08%

13.73

13.84

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

6.31%

138.57

138.91

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-1.90%

2.06

2.11

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-0.33%

179.41

179.89

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-6.25%

209.35

209.97

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

3.03%

105.08

105.55

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-12.96%

95.98

96.26

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

12.29%

157.42

158.21

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

4.98%

64.55

64.81

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

35

-14.35%

44.94

45.30

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-9.76%

136.45

136.92

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-10.79%

46.97

47.09

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

3.54%

80.24

80.80

R.US

Ryder System, Inc

-0.00694%

-0.00694%

20

11.22%

210.72

211.91

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

8.29%

302.90

303.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

4.13%

349.89

350.38

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-4.37%

63.51

63.70

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-12.21%

288.05

288.52

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

8.21%

77.91

78.26

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

13

6.18%

778.05

779.47

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

7.64%

36.35

36.51

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.41%

14.60

14.64

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

16

-1.72%

345.55

347.06

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.41%

29.080

29.090

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.51%

94.17

94.58

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

7

6.33%

12.679

12.686

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.05%

206.97

207.47

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

5.69%

126.25

126.28

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

6.95%

195.32

195.95

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

37

3.81%

94.57

95.01

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.80%

31.36

31.39

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-40.86%

72.45

72.92

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-13.98%

113.01

113.69

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-10.96%

224.640

225.010

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.13%

112.20

112.78

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.71%

48.88

48.98

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-27.49%

4.96

5.08

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-5.03%

20.79

21.12

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-7.35%

2.52

2.59

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.66%

198.28

199.00

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-16.52%

440.46

441.27

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

23

-0.66%

492.45

494.13

SQ.US

Square Inc

-0.00694%

-0.00694%

7

4.49%

61.68

61.85

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

3.54%

57.30

57.46

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-7.44%

66.90

67.08

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.77%

87.71

87.74

T.US

AT&T Inc

-0.00694%

-0.00694%

7

7.66%

28.26

28.33

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-7.30%

32.00

32.06

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-6.47%

48.27

48.37

TGT.US

Target Corp

-0.00694%

-0.00694%

30

12.02%

116.89

117.30

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-1.08%

226.58

227.02

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

55

10.00%

216.95

217.77

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

21

-26.69%

9.56

9.78

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-11.92%

92.45

92.71

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

7.18%

306.66

307.35

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

104

-7.36%

386.40

387.46

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

4.46%

344.12

344.75

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-0.67%

63.29

63.47

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-0.53%

119.07

119.52

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-5.89%

202.68

203.01

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.13%

135.16

135.21

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.70%

38.18

38.34

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-7.10%

73.96

74.27

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-9.81%

65.518

65.532

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.99%

45.95

45.99

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

56

1.98%

660.07

661.86

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

2.71%

51.880

51.890

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

1.00%

286.37

287.02

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

5.05%

111.48

111.71

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-31.28%

26.89

27.09

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-5.20%

53.19

53.30

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.82%

46.22

46.27

V.US

Visa Inc

-0.00694%

-0.00694%

43

-4.20%

314.21

314.89

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.72%

15.51

15.56

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-11.47%

179.00

179.58

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

6.15%

29.67

29.70

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

23.23%

8.86

8.95

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

1.94%

1.1014

1.1021

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

12.99%

50.53

50.62

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-28.65%

73.21

73.68

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.00%

115.02

115.38

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-10.54%

80.65

80.78

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-24.89%

59.31

59.53

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

21

-18.08%

69.96

70.53

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-25.79%

10.560

10.580

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

14.16%

75.38

75.42

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

5.80%

126.11

126.63

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

7.28%

247.87

248.78

WU.US

Western Union Co

-0.00694%

-0.00694%

9

1.40%

9.43

9.52

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.61%

141.37

141.40

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

8.34%

151.13

151.60

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-10.21%

15.39

15.50

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

8.15%

13.27

13.36

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

1.65%

159.24

159.64

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

11.58%

96.58

96.93

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

45

-21.18%

71.55

72.12

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.06%

125.93

126.32