Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

3.4pips

0.5

1.18%

0.99427

0.99433

AUDCHF

Australian Dollar vs Swiss Franc

-9pips

4.9pips

0.3

2.38%

0.58583

0.58586

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

7pips

0.3

-1.93%

110.254

110.257

AUDNZD

Australian Dollar vs New Zealand Dollar

-6.2pips

1pips

0.1

2.81%

1.23373

1.23376

AUDUSD

Australian Dollar vs US Dollar

-4.9pips

-2.9pips

0.1

1.62%

0.71707

0.71708

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.22%

0.58919

0.58923

CADJPY

Canadian Dollar vs Japanese Yen

-5.7pips

1.9pips

0.3

-3.05%

110.888

110.891

CHFJPY

Swiss Frank vs Japanese Yen

3.7pips

-9.9pips

0.2

-4.14%

188.198

188.200

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.58%

4.56320

4.56860

EURAUD

Euro vs Australian Dollar

5.4pips

-12.1pips

0.3

-0.99%

1.61658

1.61661

EURCAD

Euro vs Canadian Dollar

-3.7pips

-2.8pips

0.3

0.05%

1.60737

1.60740

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

1.29%

0.94708

0.94709

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.38%

0.85740

0.85742

EURJPY

Euro vs Japanese Yen

-9.6pips

3.9pips

0.1

-3.01%

178.240

178.241

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

14

-1.44%

10.7729

10.7750

EURNZD

Euro vs New Zealand Dollar

1.1pips

-8.7pips

0.5

1.77%

1.99443

1.99448

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

2.51%

11.2507

11.2602

EURUSD

Euro vs US Dollar

2.2pips

-9.9pips

0.2

0.44%

1.15922

1.15924

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-1.40%

1.88539

1.88549

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.6pips

0.2

-0.28%

1.87465

1.87472

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.4pips

0.1

0.91%

1.10455

1.10461

GBPJPY

Great Britain Pound vs Japanese Yen

-21.8pips

11pips

1

-3.32%

207.872

207.890

GBPNZD

Great Britain Pound vs New Zealand Dollar

-10.5pips

-2.5pips

0.1

1.34%

2.32610

2.32619

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.27%

5.04020

5.04660

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.7pips

0

0.11%

1.35198

1.35203

NZDCAD

New Zealand Dollar vs Canadian Dollar

-4.2pips

0.5pips

0.3

-1.53%

0.80590

0.80594

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.2pips

2.6pips

0.3

-0.35%

0.47484

0.47487

NZDJPY

New Zealand Dollar vs Japanese Yen

-7.4pips

3.8pips

0.3

-4.55%

89.365

89.368

NZDUSD

New Zealand Dollar vs US Dollar

-1.1pips

-3pips

0.1

-1.06%

0.58121

0.58123

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.2

-0.39%

1.38665

1.38668

USDCHF

US Dollar vs Swiss Franc

-12pips

5.5pips

0.1

0.89%

0.81699

0.81700

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.54%

6.70838

6.70923

USDJPY

US Dollar vs Japanese Yen

-17pips

7.7pips

0.1

-3.47%

153.757

153.758

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.57%

16.9718

16.9739

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-1.94%

9.2937

9.2944

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.07%

9.7047

9.7143

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.93%

1.26710

1.26800

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.16%

16.1486

16.1547

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-2.52%

3254

3259

COPPER

Copper

0.7pips

-2.9pips

5

0.55%

14246

14253

NICKEL

Nickel

-1.1pips

-1.2pips

87

-2.18%

16439

16611

PLATINUM

Platinum

-16.43pips

-6.33pips

3

3.17%

1792.0

1793.6

XAGUSD

Silver vs US Dollar

4.1pips

-36.9pips

38

-0.77%

64.222

64.269

XAUUSD

Gold vs US Dollar

22.3pips

-55.3pips

12

-0.62%

4344.89

4345.01

ZINC

Zinc

0.2pips

-0.5pips

6

2.96%

3861

3868

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

10.83%

0.1965

0.2126

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

13.77%

0.0884

0.0945

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

13.57%

1.59

1.71

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

40.67%

123.61

124.26

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

18.34%

7.42

7.51

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

2.53%

0.81

1.02

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

207

6.45%

225.06

228.17

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

18.09%

723.45

723.82

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

20.48%

66471

66503

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

20.95%

77085

77085

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

19.96%

0.0559

0.0567

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

17.56%

0.0837

0.0846

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

34.78%

0.996

1.097

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

166

85.79%

55.44

57.16

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

34.59%

2191.86

2193.94

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

35.16%

2541.15

2543.75

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

47.10%

80.351

80.377

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

33.29%

11.520

11.633

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

17.07%

52.94

53.41

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

58.33%

0.076

0.126

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

9.92%

0.0654

0.0777

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

33.21%

101.01

101.42

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

5.54%

0.7235

0.7275

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

39.69%

0.183

0.192

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

33.43%

1.928

2.011

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

0.45%

0.33554

0.33756

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

61.87%

6.002

6.076

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-0.56%

4349.92

4350.42

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

10.35%

0.1738

0.1827

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

33.43%

1.3464

1.3620

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

28.57%

0.243

0.255

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

16.64%

101.98

102.13

COCOA

Cocoa spot

0pips

-1.5pips

12

4.85%

5946

5958

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.64%

299.25

300.38

CORN

Corn spot

0pips

-49pips

83

12.78%

505.89

506.72

COTTON

Cotton spot

0pips

-4.1pips

25

2.78%

87.26

87.51

NGAS

Natural Gas spot

-6pips

-6.1pips

8

1.08%

2.816

2.824

SOYBEAN

Soybean spot

-2pips

-26pips

112

10.89%

1305.24

1306.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

4.21%

18.06

18.14

WHEAT

Wheat spot

0pips

-28.2pips

232

6.60%

702.18

704.50

WTI

Oil WTI spot

-14pips

-0.4pips

15

15.40%

97.17

97.34

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

42

-6.23%

8170.6

8174.8

DAX30

Index DAX German stock index spot

-5.2pips

-32pips

45

-3.11%

25541.6

25546.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-0.64%

99.160

99.214

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9.1pips

4

-2.27%

52575

52580

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

19

-3.47%

6317.2

6319.5

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.4pips

39

-1.47%

10653.3

10657.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

-1.86%

19845

19854

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

16

-2.27%

52486

52502

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.2pips

-507.1pips

30

-0.43%

29411.46

29413.12

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-6pips

30

-3.58%

64694

64728

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.2pips

7

-0.88%

7662.6

7663.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

0.47%

146.25

146.34

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-10.73%

48.19

48.24

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-14.82%

13.05

13.28

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-15.61%

44.77

44.83

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.04%

332.36

332.77

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

4.46%

256.95

257.13

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.54%

169.53

169.68

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.55%

102.00

102.06

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

3.74%

182.04

182.17

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-1.76%

252.91

253.68

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-4.19%

378.65

378.90

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

8.29%

86.62

86.69

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.31%

267.14

267.33

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-11.33%

142.44

142.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-11.76%

212.67

212.95

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.27%

105.06

105.15

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

6.91%

198.86

199.00

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-5.73%

11.593

11.608

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-4.07%

115.30

115.33

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

21.91%

121.92

122.05

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.68%

75.13

75.39

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-6.59%

198.64

198.66

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-11.47%

150.53

150.72

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

-1.98%

253.77

254.24

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-16.13%

459.58

459.88

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

6.07%

517.94

518.12

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-7.59%

378.91

379.05

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-0.29%

0.340

0.351

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

5.19%

177.77

177.95

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-5.96%

256.41

257.54

APA.US

Apache Corp

-0.00694%

-0.00694%

25

12.24%

44.65

44.90

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-11.12%

37.95

38.02

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-3.74%

290.38

290.53

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

1.74%

324.36

324.80

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-14.60%

363.80

363.84

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-4.38%

324.08

324.59

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

1.06%

159.34

159.38

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-12.98%

219.51

219.60

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-15.12%

18.9700

18.9800

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-9.85%

210.23

210.80

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-12.70%

109.20

109.69

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-1.88%

62.66

62.95

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-4.79%

4.9242

4.9255

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-3.05%

41.010

41.020

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

10.26%

90.74

91.20

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-12.47%

91.29

91.74

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

7.45%

218.67

219.01

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

13.61%

372.26

372.97

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

2.70%

162.57

162.69

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-17.04%

173.75

174.02

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-8.47%

58.70

58.74

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-5.34%

1080.01

1081.63

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-3.92%

174.78

174.97

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

5.26%

62.839

62.860

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.56%

63.30

63.51

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.46%

61.480

61.502

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

-7.68%

103.410

103.490

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

5.19%

96.96

97.04

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-10.38%

143.44

143.82

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.08%

38.24

38.25

BP.US

BP PLC

-0.00694%

-0.00694%

7

8.15%

45.91

45.98

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-0.84%

167.18

167.39

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.70%

509.38

509.52

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-33.98%

237.32

237.53

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

1.89%

138.73

139.03

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-2.44%

14.41

14.46

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.36%

58.00

58.05

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-5.28%

819.23

819.92

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.32%

337.48

337.64

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

8.93%

42.6800

42.9400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-0.01%

280.49

280.79

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-4.31%

140.63

140.85

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

3.64%

75.51

75.62

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

15.76%

133.10

133.33

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.52%

131.59

131.78

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

7.43%

152.33

152.49

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-15.30%

348.09

348.54

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-3.97%

86.83

86.91

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-17.09%

87.72

87.78

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.30%

24.98

25.29

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-12.47%

553.86

554.45

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.70%

67.35

67.38

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

16.64%

174.82

175.26

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

9.39%

136.71

136.80

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.49%

902.74

903.04

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-0.99%

277.24

278.01

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

29.72%

248.41

248.74

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-3.05%

52.16

52.22

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-8.70%

111.83

111.90

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

4.02%

59.28

59.31

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

0.76%

94.03

94.29

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.90%

213.68

214.12

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-3.99%

65.03

65.09

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-11.47%

79.89

80.00

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

4.83%

65.33

65.42

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-3.95%

201.62

202.06

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.84%

34.7850

34.7900

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

8.13%

35.64

35.90

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-10.71%

126.77

126.91

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

14

10.55%

641.13

641.85

DE.US

Deere & Company

-0.00694%

-0.00694%

3

10.29%

677.99

678.28

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

22.83%

561.94

562.35

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.55%

138.08

138.16

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

3.49%

106.62

107.10

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-7.07%

28.90

28.94

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-11.34%

312.09

312.46

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-2.90%

208.97

209.05

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

11.86%

49.91

49.96

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

2.94%

106.94

107.28

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-1.16%

276.30

276.43

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.43%

106.78

106.87

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.73%

67.73

67.78

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-4.70%

168.22

168.37

EIX.US

Edison International

-0.00694%

-0.00694%

5

-19.66%

55.90

55.96

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

11.29%

96.70

96.74

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-8.78%

67.67

67.72

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-7.16%

151.76

151.84

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.86%

146.70

146.81

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

19.72%

117.45

117.60

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

1.36%

1044.86

1045.74

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.18%

54.03

54.09

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.41%

68.51

68.59

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-8.86%

72.80

73.12

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-11.39%

279.66

280.14

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-7.19%

3.87

3.94

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.92%

6.672

6.680

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

7.45%

65.07

65.11

F.US

Ford Motor

-0.00694%

-0.00694%

3

-0.43%

13.96

13.99

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

1.31%

71.94

72.09

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

2.60%

204.17

204.26

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-6.02%

49.04

49.09

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

2.12%

71.26

71.33

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-2.95%

259.41

259.91

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-2.80%

311.84

312.82

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.16%

54.59

54.65

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.47%

58.25

58.33

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.99%

57.23

57.26

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-5.56%

44.87

44.90

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-8.30%

356.64

356.96

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

12.13%

97.52

97.73

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

7.86%

143.62

143.90

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.60%

35.69

35.72

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.35%

171.19

171.37

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-10.86%

74.660

74.700

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-0.88%

166.57

166.65

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-3.39%

85.62

85.93

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

12.66%

21.18

21.21

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.09%

43.37

43.40

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.76%

335.60

336.13

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

2.36%

133.69

133.84

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

3.64%

88.87

89.00

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

128.33%

1.37

1.44

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

4.45%

21.60

21.63

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-14.03%

18.57

18.61

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-1.63%

1028.61

1029.28

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-9.98%

5.50

5.53

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.77%

42.87

42.92

HAL.US

Halliburton

-0.00694%

-0.00694%

3

6.75%

35.75

35.79

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-4.12%

91.46

91.59

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

5.17%

427.75

428.15

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-11.74%

308.71

309.46

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.94%

23.10

23.13

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-6.46%

72.44

72.48

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.76%

136.07

136.14

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

-3.21%

307.44

307.87

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.25%

27.68

27.80

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-12.12%

201.92

202.44

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

21.79%

35.32

35.62

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-15.08%

20.44

20.49

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.05%

173.25

173.36

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-8.32%

9.48

9.53

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.68%

165.25

165.30

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-10.62%

98.59

98.66

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

2.04%

240.61

241.13

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

0.17%

29.25

29.26

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

5.60%

157.46

157.59

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.27%

48.46

48.47

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.75%

10.96

11.01

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.96%

99.92

100.11

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.13%

14.83

14.85

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

2.23%

103.42

103.74

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-2.26%

320.54

320.85

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-17.80%

34.35

34.41

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.44%

115.09

115.16

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-8.17%

369.74

369.87

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-17.35%

14.67

14.73

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-13.38%

317.16

317.44

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-25.60%

4.36

4.41

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-13.68%

27.00

27.23

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.30%

51.85

51.97

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

2.66%

346.43

346.99

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

3.74%

265.55

265.96

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-1.59%

356.44

356.87

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-5.12%

1.9660

1.9720

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.58%

98.50

98.53

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.46%

21.75

21.82

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

0.25%

24.34

24.63

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.27%

23.20

23.25

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-8.57%

98.37

98.44

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-0.74%

30.92

30.95

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

7.24%

61.30

61.36

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-1.01%

66.69

66.84

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

3.11%

88.20

88.49

KR.US

Kroger Co

-0.00694%

-0.00694%

7

5.68%

58.38

58.45

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.38%

108.73

108.82

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

10

-3.95%

358.65

359.51

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-36.98%

4.21

4.28

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.20%

79.86

79.96

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-1.51%

310.55

310.98

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-6.30%

7.589

7.831

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.40%

465.48

465.77

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-0.95%

24.08

24.15

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

65

-7.11%

1115.29

1116.65

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-12.08%

523.32

524.28

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

8.44%

150.64

150.94

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.75%

197.12

197.44

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-7.55%

300.12

300.34

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-2.38%

170.87

171.47

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-20.83%

98.15

98.24

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-13.07%

39.24

39.29

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.30%

42.70

42.99

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

1.03%

63.62

63.77

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-13.29%

15.01

15.08

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-11.66%

21.36

21.41

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

2.83%

571.71

572.54

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-3.66%

124.94

125.14

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

2.26%

56.15

56.47

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-4.38%

335.57

335.84

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-14.75%

24.74

24.85

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-6.91%

252.44

252.90

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-10.16%

74.31

74.40

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.55%

472.93

473.58

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

3.31%

26.85

26.90

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

1.81%

62.32

62.49

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.21%

19.16

19.21

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

0.96%

96.77

97.10

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

8.23%

649.02

650.04

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-7.03%

40.19

40.24

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

1.98%

127.25

127.43

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-2.12%

51.37

51.44

MKL.US

Markel Corporation

-0.00694%

-0.00694%

28

-2.57%

1780.96

1782.66

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

-5.98%

509.54

510.08

MMM.US

3M Company

-0.00694%

-0.00694%

46

-9.32%

164.71

165.24

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.34%

56.65

56.77

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-4.09%

43.33

43.38

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

7.15%

68.96

69.26

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-11.13%

44.880

44.900

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

8.85%

25.08

25.17

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-9.20%

3.65

3.71

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

11.57%

144.27

144.55

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

143.51%

146.25

146.67

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

5.58%

238.14

238.28

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.59%

214.44

214.54

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-0.69%

495.74

496.44

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

1.49%

468.55

469.06

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

2.27%

120.12

120.25

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

34.93%

130.95

131.06

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-3.35%

239.31

239.60

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

42

-8.67%

1294.03

1295.73

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

6.95%

976.26

976.52

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-4.93%

113.73

113.77

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.84%

91.13

91.54

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-3.06%

82.48

82.61

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

5.24%

126.06

126.15

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

74

5.86%

880.17

887.53

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

3.75%

77.00

77.43

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-19.82%

3.64

3.70

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-10.40%

36.62

37.03

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-8.82%

519.15

519.75

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-5.38%

113.89

114.23

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.27%

321.06

321.44

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-0.44%

198.08

198.33

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

-5.05%

115.36

115.66

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

17.52%

78.29

78.46

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

0.38%

188.18

188.40

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-5.05%

258.30

258.49

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-0.65%

219.08

219.83

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.44%

42.86

42.97

NVR.US

NVR, Inc

-0.00694%

-0.00694%

134

-0.21%

6168.97

6185.79

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-3.80%

5.82

5.87

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

8.16%

32.74

32.80

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

13

-3.55%

169.25

169.81

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-5.94%

13.15

13.21

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.66%

59.45

59.56

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-15.14%

131.56

131.73

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.07%

13.61

13.68

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-5.96%

6.63

6.69

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

7.12%

96.90

96.99

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-10.08%

83.71

83.85

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.36%

73.33

73.47

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-10.12%

17.15

17.20

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-4.70%

79.05

79.37

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.63%

381.44

381.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-1.04%

151.04

151.42

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-6.35%

85.79

85.85

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.81%

61.26

61.33

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

9.94%

195.54

195.62

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-6.07%

50.01

50.16

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.72%

28.94

28.96

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

32

-13.53%

328.78

329.44

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-9.81%

13.70

13.79

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.23%

71.35

71.45

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-7.01%

123.02

123.15

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-20.33%

13.72

13.81

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-0.82%

136.06

136.43

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

4.50%

27.41

27.72

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.01%

115.98

116.17

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.58%

144.54

144.96

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-14.75%

58.73

58.83

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-20.09%

18.69

18.94

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-0.62%

6.404

6.413

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-6.58%

234.44

234.71

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-19.25%

8.01

8.11

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-2.64%

135.79

135.93

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-7.05%

2.11

2.14

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

4.26%

192.09

192.50

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-3.33%

243.78

244.30

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

4.01%

80.08

80.19

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.35%

118.60

118.78

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

18.55%

259.93

260.41

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-16.30%

70.24

70.35

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-7.46%

53.48

53.86

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

10.57%

183.76

184.17

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

0.36%

42.23

42.32

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

21.10%

117.30

117.75

R.US

Ryder System, Inc

-0.00694%

-0.00694%

19

-4.05%

241.70

242.15

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

0.06%

355.35

355.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

1.00%

413.14

413.57

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

25.21%

45.44

45.49

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-15.13%

260.50

260.85

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.05%

74.27

74.46

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-0.88%

783.54

784.21

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-21.17%

19.07

19.14

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-1.94%

16.20

16.23

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-15.24%

337.92

338.52

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

3.52%

29.430

29.452

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.02%

154.58

154.72

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-5.84%

14.539

14.547

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-10.97%

197.57

197.79

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

7.65%

188.39

188.44

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

4.62%

184.77

185.08

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-7.45%

98.33

98.74

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.26%

34.08

34.11

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-4.95%

79.46

79.55

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-14.09%

129.45

130.04

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-5.71%

264.990

265.310

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.40%

120.09

120.41

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

5.33%

55.94

56.04

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

3.52%

5.59

5.71

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

1.11%

23.67

24.00

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-13.47%

2.89

2.96

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

11.33%

150.09

150.48

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.80%

204.63

204.96

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

0.47%

408.53

408.99

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

6.00%

523.55

524.14

SQ.US

Square Inc

-0.00694%

-0.00694%

7

1.50%

79.29

79.37

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

29.97%

89.11

89.27

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.81%

76.02

76.13

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.83%

83.38

83.41

T.US

AT&T Inc

-0.00694%

-0.00694%

7

7.21%

26.02

26.11

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

0.27%

36.63

36.72

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-3.26%

50.48

50.58

TGT.US

Target Corp

-0.00694%

-0.00694%

31

4.11%

156.01

156.41

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

4.53%

198.14

198.36

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

3.43%

182.80

183.43

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-16.43%

8.90

9.13

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.63%

106.08

106.20

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.67%

374.22

374.65

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.79%

363.79

364.88

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

0.12%

432.79

433.24

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-5.95%

52.65

52.74

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-9.93%

227.13

227.70

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-6.03%

269.91

270.08

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.60%

188.10

188.14

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.93%

40.42

40.55

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-8.03%

71.27

71.56

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

0.31%

85.108

85.122

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.06%

47.81

47.85

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

49

1.51%

543.29

544.24

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-0.85%

45.525

45.535

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-6.16%

375.91

376.41

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-4.27%

99.77

99.95

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-14.77%

25.51

25.68

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.74%

62.79

62.88

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.90%

42.46

42.49

V.US

Visa Inc

-0.00694%

-0.00694%

43

3.14%

371.19

371.69

VALE.US

Vale SA

-0.00694%

-0.00694%

3

4.35%

15.10

15.14

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

13.90%

261.92

262.31

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.51%

24.77

24.80

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

20.57%

10.55

10.64

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

8.35%

1.2866

1.2876

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

7.60%

50.38

50.49

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-4.30%

98.58

98.93

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.32%

105.46

105.61

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

3.72%

90.52

90.61

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.38%

35.37

35.48

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

24

19.20%

76.17

76.83

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-4.35%

10.110

10.130

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.45%

72.91

72.95

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-4.85%

106.63

107.10

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

22

2.34%

348.18

349.43

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.43%

6.87

6.96

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.18%

159.96

160.00

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.75%

165.30

165.72

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-11.03%

10.41

10.52

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-10.14%

10.28

10.36

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.23%

141.18

141.47

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.75%

92.96

93.23

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-7.25%

95.78

96.34

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.26%

72.51

72.62