Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.48%

0.99372

0.99379

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.27%

0.56473

0.56476

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

1.50%

114.860

114.864

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.78%

1.21160

1.21169

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.28%

0.71846

0.71847

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-1.18%

0.56829

0.56832

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

0.01%

115.585

115.589

CHFJPY

Swiss Frank vs Japanese Yen

2.4pips

-7.6pips

0.2

1.19%

203.386

203.388

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.10%

4.62570

4.63110

EURAUD

Euro vs Australian Dollar

6.6pips

-14.3pips

0.3

-0.38%

1.62042

1.62047

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.10%

1.61028

1.61035

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

-0.10%

0.91515

0.91516

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.3pips

0.1

0.04%

0.86379

0.86380

EURJPY

Euro vs Japanese Yen

-10.2pips

4.4pips

0.1

1.10%

186.125

186.128

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.77%

10.7897

10.7930

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-1.16%

1.96334

1.96348

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.07%

10.8190

10.8235

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-0.85%

1.16423

1.16425

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.42%

1.87594

1.87599

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

1.06%

1.86417

1.86424

GBPCHF

Great Britain Pound vs Swiss Franc

-18.3pips

5.3pips

0.1

-0.13%

1.05943

1.05946

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

1.08%

215.479

215.491

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-1.19%

2.27293

2.27309

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.28%

4.89910

4.90550

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-0.86%

1.34785

1.34787

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

2.29%

0.82015

0.82020

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.2pips

1.9pips

0.3

1.37%

0.46608

0.46612

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

2.29%

94.795

94.801

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

0.51%

0.59298

0.59300

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

1.77%

1.38317

1.38320

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

0.56%

0.78603

0.78604

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-1.02%

6.76129

6.76219

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.79%

159.871

159.872

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-1.03%

17.2699

17.2723

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

-0.11%

9.2676

9.2705

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.73%

9.2923

9.2974

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.44%

1.27830

1.27920

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.59%

16.2240

16.2291

ALUMINIUM

Aluminium

0.1pips

-1pips

3

6.72%

3750

3754

COPPER

Copper

0.8pips

-2.2pips

3

8.21%

14012

14017

NICKEL

Nickel

-1.1pips

-1.2pips

86

-0.61%

19213

19307

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-2.42%

1947.5

1950.8

XAGUSD

Silver vs US Dollar

3.2pips

-23.9pips

36

0.80%

75.904

75.951

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-2.48%

4505.71

4505.85

ZINC

Zinc

0.2pips

-0.5pips

6

8.80%

3636

3649

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-13.20%

0.2111

0.2272

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

6.38%

0.1151

0.1212

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-2.17%

1.80

1.91

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-18.11%

75.81

76.44

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-7.88%

8.42

8.51

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-14.96%

1.08

1.29

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-36.73%

281.21

284.37

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

8.64%

671.83

672.20

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-12.89%

58291

58327

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-13.32%

68007

68007

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-6.19%

0.0636

0.0644

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-11.45%

0.0959

0.0968

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-9.41%

1.069

1.170

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

2.08%

37.77

39.49

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-15.68%

1661.88

1663.96

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-16.10%

1937.41

1940.01

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

17.26%

71.148

71.182

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-5.41%

8.619

8.718

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-12.55%

48.02

48.47

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-11.39%

0.070

0.119

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-13.24%

0.0734

0.0857

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-8.35%

76.97

77.39

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-10.54%

0.8315

0.8355

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-11.50%

0.177

0.186

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-15.07%

1.973

2.055

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

1.69%

0.33610

0.33812

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-12.87%

2.802

2.876

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-2.34%

4508.36

4508.86

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

37.89%

0.2147

0.2236

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-11.54%

1.2256

1.2411

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.91%

0.298

0.309

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-13.48%

97.67

97.80

COCOA

Cocoa spot

0pips

-1.5pips

12

18.94%

4214

4226

COFFEE

Coffee spot

-15.6pips

0pips

113

-10.89%

265.54

266.67

CORN

Corn spot

0pips

-49pips

74

-5.12%

458.41

459.31

COTTON

Cotton spot

0pips

-4.1pips

25

-4.45%

80.28

80.53

NGAS

Natural Gas spot

-6pips

-6.1pips

8

12.72%

3.021

3.029

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.01%

1177.54

1178.46

SUGAR

Sugar spot

-0.1pips

-1pips

8

-3.76%

14.34

14.43

WHEAT

Wheat spot

0pips

-28.2pips

230

-4.55%

609.18

611.84

WTI

Oil WTI spot

-14pips

-0.4pips

17

-7.56%

93.34

93.52

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.78%

8201.1

8205.3

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

2.82%

25085.5

25089.9

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.95%

98.844

98.862

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.20%

51236

51242

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

3.31%

6096.3

6099.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.05%

10365.4

10369.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.61%

18271

18280

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

4.22%

50485

50505

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

10.17%

30604.69

30606.34

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

12.91%

67237

67266

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

5.12%

7618.2

7619.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

20.28%

136.16

136.26

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

31.73%

82.28

82.34

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

19.69%

14.04

14.27

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.50%

56.54

56.74

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

11.60%

311.81

312.26

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.73%

212.75

213.01

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.52%

134.27

134.44

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.88%

86.54

86.59

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

2.74%

183.91

184.45

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

4.48%

260.47

261.00

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

6.25%

420.20

420.50

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

10.12%

82.36

82.50

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.75%

227.08

227.35

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

14.25%

165.54

165.86

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-2.76%

236.51

236.68

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-5.06%

106.48

106.59

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-2.65%

177.34

177.54

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.62%

11.419

11.432

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.65%

113.11

113.16

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.30%

118.35

118.80

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.31%

73.16

73.46

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.36%

172.66

172.68

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-2.65%

169.08

169.62

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-2.63%

209.23

209.92

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

25.05%

484.12

484.42

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

41.45%

509.35

509.91

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

0.34%

326.77

327.09

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

10.92%

0.457

0.471

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.93%

186.34

186.52

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-3.15%

259.87

261.03

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-5.98%

37.75

38.01

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

1.49%

37.54

37.60

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-6.44%

280.68

280.84

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

27.91%

596.91

598.54

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

14.18%

478.25

478.34

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-2.08%

313.14

313.71

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.99%

178.87

178.94

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

6.43%

229.88

230.05

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.02%

19.1152

19.1200

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-2.02%

220.66

221.19

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-0.42%

132.61

133.17

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-0.57%

52.42

52.71

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

8.33%

4.7080

4.7084

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.02%

44.360

44.370

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

26.13%

74.15

74.62

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

11.01%

138.59

139.71

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

0.54%

187.11

187.87

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

20.43%

306.16

306.93

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.75%

141.97

142.10

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.18%

166.88

167.17

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-7.10%

64.10

64.15

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

-2.84%

1022.76

1024.39

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

9.12%

165.50

165.65

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-4.69%

73.220

73.240

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.94%

54.60

54.81

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.73%

63.698

63.720

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

6.19%

94.530

94.560

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.02%

88.90

89.03

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

3.49%

174.58

175.02

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.45%

35.42

35.45

BP.US

BP PLC

-0.00694%

-0.00694%

7

-6.85%

43.13

43.20

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-0.51%

153.42

153.69

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.30%

471.61

471.85

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

1.57%

316.80

317.58

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

4.74%

132.23

132.59

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-8.08%

12.85

12.90

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.09%

68.79

68.86

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.13%

904.79

905.37

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.60%

311.84

312.02

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

6.94%

37.1500

37.4000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.91%

273.30

274.05

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.20%

125.49

125.79

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

3.09%

90.75

90.93

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-7.63%

114.05

114.25

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

21.67%

137.79

138.40

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

4.19%

178.16

178.61

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

14.24%

610.03

611.41

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.94%

88.36

88.52

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.29%

89.48

89.60

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-7.84%

24.68

24.99

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

2.96%

673.37

674.69

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-5.82%

71.01

71.07

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-13.16%

173.20

173.78

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.69%

116.10

116.17

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.04%

945.64

946.27

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

10.47%

180.18

180.89

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

6.73%

195.97

196.27

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

2.40%

52.52

52.68

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

38.79%

127.27

127.39

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.35%

53.52

53.57

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

10.66%

90.64

90.88

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-2.10%

186.20

186.66

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.92%

66.16

66.21

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.02%

80.81

80.89

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.30%

61.20

61.31

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-8.93%

159.28

159.68

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.43%

27.9650

27.9700

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.89%

27.64

27.93

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

7.40%

49.22

49.30

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

5.74%

588.64

590.67

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-0.97%

567.62

568.53

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

111.49%

442.25

442.62

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.39%

147.40

147.63

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.51%

100.79

101.29

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-14.40%

34.49

34.52

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.48%

310.19

310.97

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.17%

198.08

198.56

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.73%

46.12

46.17

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.09%

201.83

202.11

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

0.19%

108.94

109.32

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.16%

255.81

256.02

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-5.69%

103.69

103.81

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

9.70%

70.69

70.72

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.86%

172.70

173.34

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.11%

70.60

70.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

7.89%

84.74

84.84

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-0.77%

76.93

77.01

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.82%

142.20

142.37

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.57%

137.45

137.61

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-10.00%

101.16

101.58

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

0.09%

1070.57

1072.26

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.65%

54.87

54.94

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.49%

67.53

67.65

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

12.01%

69.87

70.19

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-9.99%

224.54

225.74

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-24.33%

4.82

4.88

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

28.99%

4.579

4.582

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.89%

57.58

57.61

F.US

Ford Motor

-0.00694%

-0.00694%

3

40.98%

16.65

16.68

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-2.98%

65.47

65.69

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-3.12%

199.89

200.22

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.04%

44.50

44.57

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

27.66%

71.50

71.61

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

12.67%

252.50

253.88

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-11.07%

332.36

333.33

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.62%

49.58

49.63

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.56%

59.34

59.48

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.48%

51.46

51.49

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.37%

46.06

46.12

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.81%

337.71

338.28

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

4.92%

90.01

90.19

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.27%

128.43

128.71

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.78%

32.85

32.89

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.03%

152.82

153.02

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.65%

70.420

70.460

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

22.96%

200.39

200.54

GM.US

General Motors Co

-0.00694%

-0.00694%

28

11.43%

83.97

84.28

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-16.13%

21.06

21.07

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

11.04%

42.54

42.59

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-3.96%

366.89

367.45

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.74%

98.44

98.62

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

2.79%

73.67

73.73

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-36.63%

1.09

1.14

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-12.86%

21.41

21.44

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

27.63%

18.94

19.01

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

16.27%

1069.00

1069.67

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-14.47%

5.97

6.02

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.74%

43.52

43.57

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.20%

39.95

39.99

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.90%

83.88

83.97

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.00%

368.53

369.07

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.59%

310.06

311.02

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.84%

23.69

23.72

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.26%

66.16

66.18

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.50%

127.20

127.38

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

6.00%

332.90

333.63

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.49%

24.58

24.71

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

9.85%

232.53

233.10

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

35.48%

27.99

28.28

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.58%

23.34

23.39

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.39%

183.40

183.70

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

4.94%

15.30

15.37

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.46%

146.60

146.64

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.28%

104.54

104.66

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

38.13%

319.14

319.76

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.31%

25.44

25.46

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.35%

139.18

139.34

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.31%

48.15

48.16

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

4.55%

12.87

12.90

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-6.84%

101.26

101.54

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-4.57%

13.58

13.59

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

9.03%

108.02

108.38

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-20.41%

317.56

317.81

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.51%

34.06

34.11

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

3.17%

128.88

129.19

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-12.23%

400.80

401.16

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

7.01%

12.83

12.92

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

9.36%

371.63

372.06

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

1.78%

5.15

5.18

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

2.35%

30.44

30.68

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

8.61%

54.36

54.47

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.96%

290.67

291.30

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.97%

223.22

223.70

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.95%

300.69

301.13

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.64%

1.9900

1.9930

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

5.69%

93.41

93.44

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.95%

21.10

21.16

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.69%

23.20

23.49

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.39%

23.61

23.66

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.21%

96.86

96.93

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-3.02%

31.19

31.22

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

16.47%

44.12

44.24

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

26.02%

77.87

77.98

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.54%

78.29

78.59

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.41%

61.45

61.56

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.87%

104.99

105.12

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

11.99%

294.71

295.75

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

2.77%

6.67

6.76

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.17%

9.91

9.96

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.41%

90.05

90.20

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

1.87%

257.00

257.26

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

11.65%

8.239

8.481

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.28%

494.51

494.88

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-9.21%

25.83

25.91

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

11.31%

1064.72

1066.82

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

0.29%

513.76

514.54

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-6.33%

150.75

151.25

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.59%

206.36

206.74

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

30.81%

334.00

334.36

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

19.75%

213.28

214.20

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-2.47%

129.70

129.85

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

10.89%

42.56

42.62

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.45%

51.28

51.59

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.64%

66.97

67.16

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-0.42%

14.26

14.33

M.US

Macy's Inc

-0.00694%

-0.00694%

5

13.81%

22.09

22.17

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-2.08%

483.42

484.28

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.27%

128.58

128.74

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

6.76%

31.91

32.19

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

7.65%

376.72

377.20

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

10.59%

27.68

27.84

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.45%

275.69

276.21

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

0.03%

96.09

96.21

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.59%

450.37

451.23

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.16%

21.79

21.87

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.11%

61.03

61.21

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.57%

20.86

20.91

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.09%

82.96

83.31

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

0.04%

607.68

608.51

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

30.17%

49.32

49.37

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

8.45%

106.03

106.52

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-8.08%

45.97

46.09

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

1.04%

1789.42

1793.26

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-3.75%

578.68

580.23

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.23%

150.49

151.04

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.80%

61.44

61.69

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

16.35%

87.82

87.90

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-6.91%

68.29

68.61

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

6.86%

55.180

55.220

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.91%

23.66

23.73

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-0.60%

4.99

5.04

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

4.14%

115.65

116.01

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-0.09%

44.93

45.16

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

67.62%

276.82

277.11

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

14.41%

216.08

216.27

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

7.71%

442.53

443.28

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-3.99%

414.19

415.29

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

16.18%

115.72

115.94

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-24.28%

136.69

136.80

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

0.16%

215.36

215.88

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-6.80%

1171.32

1173.18

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

85.05%

1036.44

1036.65

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

11.74%

131.74

131.87

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-3.07%

87.48

88.00

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-11.02%

85.37

85.50

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

1.65%

109.02

109.14

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

33.12%

787.78

791.95

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-8.59%

83.88

84.32

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

2.20%

6.04

6.09

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-0.34%

43.86

44.27

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.54%

535.56

535.75

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-12.51%

133.09

133.71

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.48%

307.85

308.44

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

59.51%

177.85

178.35

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

8.10%

124.50

124.98

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.86%

70.05

70.19

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

3.19%

168.93

169.35

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

14.81%

257.46

257.70

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

13.75%

226.46

227.25

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.29%

43.09

43.21

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

0.51%

6130.85

6159.52

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-25.67%

3.33

3.40

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

2.08%

30.38

30.43

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-7.74%

181.45

182.33

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

1.52%

13.99

14.06

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.84%

59.70

59.81

OC.US

Owens Corning

-0.00694%

-0.00694%

7

0.77%

119.60

120.03

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.76%

13.33

13.40

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-14.36%

8.29

8.34

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-3.71%

85.66

85.81

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-2.49%

93.97

94.31

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.76%

79.69

79.89

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.98%

26.38

26.44

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.78%

74.14

74.53

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

3.98%

379.69

379.76

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

36.13%

239.07

239.66

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-9.49%

86.12

86.19

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-0.41%

58.78

58.85

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-5.03%

168.31

168.36

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

9.21%

55.14

55.28

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

3.68%

31.81

31.82

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

61.08%

290.90

291.32

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

11.45%

11.78

11.87

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.54%

68.09

68.21

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-2.21%

112.40

112.54

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

0.80%

16.40

16.47

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-9.00%

141.66

142.05

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.03%

25.30

25.61

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

4.87%

103.57

103.74

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.90%

139.64

140.08

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.84%

68.77

68.98

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.53%

20.78

21.03

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

6.84%

6.219

6.231

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

9.45%

227.41

227.93

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

4.00%

11.70

11.82

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.17%

139.51

139.70

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

36.48%

4.19

4.22

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

4.51%

173.00

173.64

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

0.98%

219.43

219.99

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-9.16%

90.40

90.70

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.28%

102.13

102.35

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

4.55%

181.95

182.39

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

5.16%

95.43

95.64

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-11.22%

44.39

44.76

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

34.82%

239.32

239.74

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.09%

35.70

35.81

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

12.62%

104.53

105.16

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

6.63%

258.48

260.04

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.63%

304.00

304.05

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

4.63%

353.61

354.10

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-0.13%

44.82

44.86

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

12.13%

292.14

292.54

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.02%

76.04

76.24

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-14.28%

598.32

599.08

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-19.64%

31.09

31.20

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

17.12%

17.58

17.63

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

1.85%

366.08

367.64

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.04%

28.210

28.220

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.21%

128.22

128.60

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

5.81%

12.753

12.757

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

0.60%

174.77

175.12

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

29.04%

213.04

213.12

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-5.49%

201.47

202.34

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-8.35%

96.34

96.75

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.58%

32.23

32.26

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-5.51%

69.25

69.39

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-7.54%

116.75

117.45

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

10.38%

278.640

278.960

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

3.77%

99.62

100.03

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-0.09%

56.05

56.14

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-7.92%

5.70

5.83

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

14.64%

22.63

22.96

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

81.32%

4.66

4.75

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

3.37%

205.17

205.53

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.54%

416.64

417.54

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

15.20%

502.32

503.04

SQ.US

Square Inc

-0.00694%

-0.00694%

7

4.31%

74.58

74.69

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

17.26%

79.68

79.87

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.83%

71.36

71.48

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.26%

81.70

81.75

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.37%

24.27

24.35

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-5.60%

33.06

33.15

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-5.59%

47.76

47.85

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.99%

123.76

124.14

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.37%

181.12

181.26

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.27%

185.60

186.25

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.55%

11.79

12.02

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.96%

104.81

104.92

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.04%

290.37

291.01

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.39%

422.09

423.21

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

10.01%

444.45

445.03

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-7.26%

60.01

60.15

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

22.98%

222.89

223.63

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

6.95%

302.82

303.10

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

21.15%

196.95

197.01

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.54%

40.12

40.20

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.95%

72.17

72.47

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

13.78%

74.658

74.682

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.77%

46.90

46.94

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-5.81%

498.05

499.22

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-6.89%

41.085

41.090

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.43%

376.94

377.63

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.27%

109.61

109.82

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-0.40%

32.51

32.67

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-2.60%

54.23

54.32

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.75%

43.64

43.67

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.87%

316.56

317.09

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.96%

16.80

16.83

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

5.62%

179.51

179.85

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.54%

27.59

27.63

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-10.60%

8.86

8.95

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.19%

1.1229

1.1236

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-1.00%

47.29

47.39

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

13.86%

73.42

73.73

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-5.72%

109.69

109.90

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.07%

78.86

78.96

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-24.22%

41.87

41.99

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-25.32%

58.09

58.50

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

14.71%

10.330

10.340

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-5.23%

71.07

71.14

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-12.98%

113.12

113.60

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

5.19%

312.47

313.98

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-12.98%

7.98

8.07

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

5.45%

159.32

159.36

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.88%

148.52

148.97

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

13.83%

18.03

18.12

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-14.90%

9.94

10.01

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-4.93%

147.82

148.23

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.28%

83.99

84.28

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

8.02%

110.81

111.38

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-33.53%

75.51

75.69