Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-6.5pips

2pips

0.4

1.82%

0.96308

0.96318

AUDCHF

Australian Dollar vs Swiss Franc

-8.1pips

4.1pips

0.3

2.58%

0.55038

0.55043

AUDJPY

Australian Dollar vs Japanese Yen

-11.5pips

7.3pips

0.3

2.95%

110.813

110.825

AUDNZD

Australian Dollar vs New Zealand Dollar

-5.8pips

1.3pips

0.1

3.17%

1.19169

1.19182

AUDUSD

Australian Dollar vs US Dollar

-3.9pips

-3.9pips

0.1

1.46%

0.70452

0.70455

CADCHF

Canadian Dollar vs Swiss Franc

-5.9pips

1.7pips

0.3

0.81%

0.57145

0.57150

CADJPY

Canadian Dollar vs Japanese Yen

-6.9pips

2.9pips

0.3

1.17%

115.055

115.066

CHFJPY

Swiss Frank vs Japanese Yen

2.3pips

-8.2pips

0.2

0.58%

201.334

201.348

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

2.35%

4.68990

4.69530

EURAUD

Euro vs Australian Dollar

6.1pips

-11.6pips

0.3

-3.07%

1.65105

1.65119

EURCAD

Euro vs Canadian Dollar

-2pips

-4.3pips

0.3

-1.38%

1.59019

1.59031

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

-0.66%

0.90877

0.90882

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.4pips

0.1

0.62%

0.86956

0.86959

EURJPY

Euro vs Japanese Yen

-9.7pips

3.9pips

0.2

-0.24%

182.974

182.979

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-1.41%

11.2255

11.2303

EURNZD

Euro vs New Zealand Dollar

2.8pips

-8.7pips

0.5

-0.05%

1.96768

1.96787

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.68%

10.7070

10.7120

EURUSD

Euro vs US Dollar

2.2pips

-9.2pips

0.2

-1.82%

1.16326

1.16331

GBPAUD

Great Britain Pound vs Australian Dollar

-5.8pips

-6.2pips

0.3

-3.50%

1.89869

1.89890

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.5pips

1.9pips

0.2

-1.81%

1.82871

1.82889

GBPCHF

Great Britain Pound vs Swiss Franc

-18pips

5pips

0.1

-1.14%

1.04505

1.04516

GBPJPY

Great Britain Pound vs Japanese Yen

-26.6pips

8.7pips

1.2

-0.78%

210.404

210.440

GBPNZD

Great Britain Pound vs New Zealand Dollar

-12.4pips

-1.2pips

0.2

-0.57%

2.26279

2.26308

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.39%

4.90200

4.90840

GBPUSD

Great Britain Pound vs US Dollar

-4.2pips

-4.5pips

0.2

-2.27%

1.33773

1.33782

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.3pips

-0.7pips

0.3

-1.19%

0.80811

0.80818

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.8pips

2.2pips

0.3

-0.49%

0.46181

0.46186

NZDJPY

New Zealand Dollar vs Japanese Yen

-7.5pips

3.8pips

0.3

-0.10%

92.981

92.992

NZDUSD

New Zealand Dollar vs US Dollar

0.4pips

-3.8pips

0.1

-1.62%

0.59115

0.59118

USDCAD

US Dollar vs Canadian Dollar

-10.1pips

2pips

0.1

0.54%

1.36708

1.36712

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.4pips

0.1

1.20%

0.78122

0.78124

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.71%

6.90411

6.90508

USDJPY

US Dollar vs Japanese Yen

-23.1pips

9.4pips

0.1

1.68%

157.288

157.297

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.96%

17.5996

17.6031

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

0.52%

9.6498

9.6543

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

3.60%

9.2036

9.2094

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9.2

0.47%

1.27450

1.27580

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.68%

16.3573

16.3630

ALUMINIUM

Aluminium

0.1pips

-1pips

7

8.80%

3301

3310

COPPER

Copper

0.8pips

-2pips

11

3.54%

13087

13099

NICKEL

Nickel

-1.1pips

-1.2pips

104

3.33%

17579

17687

PLATINUM

Platinum

-16.43pips

-6.33pips

10

1.27%

2172.8

2179.1

XAGUSD

Silver vs US Dollar

6pips

-36.3pips

57

1.90%

85.937

86.028

XAUUSD

Gold vs US Dollar

46.7pips

-90.2pips

17

8.57%

5189.55

5189.72

ZINC

Zinc

0.2pips

-0.5pips

11

0.27%

3299

3315

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-5.79%

0.2620

0.2781

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-12.70%

0.0852

0.0914

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-1.08%

1.83

1.94

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-7.59%

114.49

115.13

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-5.39%

9.30

9.39

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-31.48%

1.11

1.32

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-11.57%

455.13

458.14

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-13.58%

651.20

651.57

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-4.93%

61346

61384

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-6.74%

71371

71371

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-1.54%

0.0765

0.0774

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-10.44%

0.0926

0.0935

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

3.46%

1.497

1.598

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-19.58%

33.96

35.67

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-7.74%

1781.19

1783.76

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-9.51%

2070.84

2073.44

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

101

-2.93%

9.143

9.248

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-4.13%

55.77

56.24

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-12.37%

0.085

0.134

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

-12.78%

0.0921

0.1042

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-10.56%

90.00

90.41

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-9.05%

0.191

0.200

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-17.88%

3.362

3.445

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

202

-0.35%

0.28264

0.28466

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

4.76%

3.986

4.060

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-11.33%

0.1511

0.1601

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-11.61%

1.3975

1.4130

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.62%

0.374

0.385

BRENT

Brent Oil spot

-2pips

-0.1pips

6

21.03%

82.87

83.19

COCOA

Cocoa spot

0.7pips

-1.2pips

12

-26.37%

3030

3042

COFFEE

Coffee spot

-9.8pips

5.3pips

113

-11.28%

299.57

300.70

CORN

Corn spot

10.5pips

-17.7pips

90

3.53%

446.85

447.89

COTTON

Cotton spot

2.2pips

-3.7pips

22

0.88%

62.87

63.10

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-32.54%

3.193

3.206

SOYBEAN

Soybean spot

1.6pips

-2.6pips

92

9.81%

1172.84

1173.96

SUGAR

Sugar spot

-0.1pips

0.1pips

8

0.71%

14.17

14.25

WHEAT

Wheat spot

11pips

-14.5pips

266

6.39%

569.95

572.79

WTI

Oil WTI spot

-1pips

-0.4pips

6

17.86%

75.17

75.49

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

42

1.91%

8189.3

8193.5

DAX30

Index DAX German stock index spot

-5pips

-30.6pips

45

-1.29%

24166.7

24171.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.79%

98.553

98.571

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.3pips

5

-0.30%

48595

48601

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

17

-1.08%

5869.7

5871.4

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.4pips

39

3.19%

10534.1

10538.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-2.12%

17372

17381

ITA40

Index FTSE MIB Italian stock index spot

-0.9pips

-5.7pips

14

-0.08%

45080

45100

Nasdaq100

Index NASDAQ 100 USA technological companies spot

69pips

-420.6pips

150

-2.33%

24806.95

24808.56

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-4.7pips

29

4.23%

55931

55964

S&P500

Index S&P 500 USA stock index spot

1.9pips

-11.6pips

7

-1.09%

6834.3

6835.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-10.42%

118.95

119.05

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

11.91%

63.79

63.86

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

21

-8.65%

12.36

12.57

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

7.90%

51.92

51.97

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

0.89%

263.54

264.12

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.60%

233.73

233.88

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

2.55%

132.98

133.08

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.19%

113.57

113.61

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-20.70%

209.80

209.88

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

33

-8.63%

270.79

271.16

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

9.56%

339.01

339.16

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

1.10%

67.97

68.01

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-12.74%

216.26

216.32

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-8.76%

136.94

137.31

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-1.28%

253.41

253.43

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

8.73%

111.99

112.07

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

23.74%

234.33

234.53

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-2.98%

10.617

10.632

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

0.80%

112.42

112.45

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

21.35%

133.02

133.09

AIG.US

American International Group

-0.00694%

-0.00694%

24

5.68%

78.89

79.20

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.45%

177.60

177.62

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

13.60%

182.57

182.63

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

7.30%

213.50

213.89

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

9.35%

351.30

351.40

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-20.05%

190.94

191.03

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

10.87%

376.99

377.17

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-32.39%

0.407

0.413

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

6.66%

190.24

190.27

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

109

-13.03%

208.16

209.26

APA.US

Apache Corp

-0.00694%

-0.00694%

25

26.00%

31.74

31.99

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-9.36%

39.99

40.02

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

1.19%

273.00

273.11

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

29

-11.45%

438.72

439.32

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-4.80%

313.78

313.92

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-11.83%

307.63

308.44

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

6.09%

201.75

201.82

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

6.39%

244.92

244.98

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

15.53%

22.0900

22.0998

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.40%

223.75

224.38

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-19.27%

135.37

135.84

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-6.00%

49.83

50.13

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-11.17%

4.2730

4.2744

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

2.25%

45.050

45.060

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

4.16%

65.63

66.20

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

41

-20.87%

118.51

118.92

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.80%

183.94

184.04

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-3.16%

280.00

280.51

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-1.64%

117.92

117.98

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

44

-17.35%

4148.94

4152.23

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

12.85%

62.52

62.55

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

-5.60%

1052.50

1053.15

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

5.99%

143.74

143.86

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-4.19%

83.260

83.280

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

10.92%

61.13

61.34

BN.FR

Danone SA

-0.00694%

-0.00694%

18

6.79%

71.718

71.740

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-0.52%

89.420

89.470

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-8.38%

100.75

100.79

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

20

6.18%

186.64

187.01

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.46%

35.30

35.35

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.38%

38.85

38.92

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.35%

187.46

187.66

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.21%

481.35

481.52

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

2.14%

300.12

300.49

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-3.45%

110.66

110.99

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

2.82%

18.93

18.98

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

2.74%

61.15

61.20

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

8.92%

722.10

723.07

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

8.85%

338.22

338.37

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-7.49%

31.7500

32.0200

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

3

13.56%

303.32

303.97

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-15.44%

142.61

142.69

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

4.62%

90.22

90.36

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

16.45%

106.24

106.31

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-10.08%

159.69

159.70

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-0.35%

193.34

193.44

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

7

34.60%

332.90

332.99

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

5.48%

95.47

95.54

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

6.93%

121.13

121.17

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

29

3.70%

30.85

31.14

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-2.88%

560.10

560.32

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

8.77%

77.79

77.82

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-3.14%

182.12

182.56

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

17.30%

118.52

118.57

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

21

7.10%

1007.31

1007.95

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

-15.77%

175.51

175.66

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-8.13%

195.91

196.29

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

17.92%

58.04

58.07

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.79%

78.90

78.98

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-21.60%

64.33

64.36

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.35%

80.35

80.64

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.14%

188.48

188.96

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.05%

62.67

62.72

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-4.10%

64.55

64.64

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

16.66%

53.36

53.44

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-14.26%

175.36

175.61

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-13.28%

28.4660

28.4750

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

23

3.04%

26.06

26.29

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

10.90%

48.24

48.30

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

31

1.94%

611.13

612.18

DE.US

Deere & Company

-0.00694%

-0.00694%

4

17.83%

619.18

619.38

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

26.12%

145.15

145.21

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

3.46%

152.61

152.65

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.47%

103.01

103.60

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

12.08%

30.72

30.76

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-0.47%

408.36

408.38

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

5.59%

210.49

210.62

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

11.15%

43.95

44.02

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.34%

200.99

201.34

EBAY.US

eBay Inc

-0.00694%

-0.00694%

29

-1.73%

89.50

89.79

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

5.95%

298.45

298.51

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

5.13%

112.33

112.41

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.44%

58.44

58.47

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

2.73%

206.37

206.47

EIX.US

Edison International

-0.00694%

-0.00694%

5

19.64%

73.84

73.90

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-14.80%

98.71

98.75

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

7.87%

74.16

74.20

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-0.79%

146.57

146.65

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

18.16%

127.98

128.10

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-31.34%

140.76

140.88

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

23

19.64%

971.49

972.51

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

12.06%

61.60

61.66

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

8.29%

74.70

74.77

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

2.96%

54.35

54.61

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

27

-20.37%

214.95

215.41

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-20.90%

7.00

7.07

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-10.02%

4.348

4.352

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

13.20%

56.51

56.55

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.10%

12.70

12.73

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

11.61%

69.87

69.96

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

12.66%

177.50

177.53

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

7.34%

46.22

46.28

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

9.07%

65.54

65.61

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

-12.41%

222.85

223.06

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

18.78%

381.77

383.10

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.22%

49.54

49.59

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-19.51%

52.35

52.42

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.17%

51.19

51.24

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.27%

45.06

45.09

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

4.76%

364.59

364.86

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-10.05%

89.17

89.33

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

23

4.48%

147.71

147.95

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.26%

44.53

44.56

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.32%

144.58

144.75

GLE.FR

Societe Generale

-0.00694%

-0.00694%

40

-4.14%

69.550

69.590

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

42.04%

147.47

147.52

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-8.33%

77.11

77.41

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-1.16%

23.84

23.85

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

0.83%

46.33

46.36

GOOG.US

Google Inc

-0.00694%

-0.00694%

45

-10.01%

303.26

303.73

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-15.29%

116.42

116.48

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.01%

77.71

77.72

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-21.24%

0.89

0.92

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-2.36%

27.25

27.29

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-13.13%

12.24

12.29

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-5.68%

861.69

863.17

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.24%

7.90

7.93

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-4.33%

41.55

41.60

HAL.US

Halliburton

-0.00694%

-0.00694%

3

8.26%

35.24

35.28

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

9.62%

97.61

97.67

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

10.32%

541.67

541.96

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-1.72%

366.36

367.30

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-3.93%

30.84

30.85

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.31%

78.38

78.40

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

4.28%

141.05

141.11

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

2.12%

305.61

306.15

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-5.44%

18.44

18.56

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

0.67%

75.42

75.48

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

7.37%

243.61

244.15

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-2.99%

18.85

19.15

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

0.20%

24.59

24.62

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

18.67%

234.11

234.30

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

14.23%

12.36

12.41

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.27%

156.75

156.78

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

3.15%

111.40

111.45

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-20.38%

245.19

245.66

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.51%

29.60

29.63

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-4.97%

164.76

164.83

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.07%

50.24

50.25

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-19.35%

14.21

14.24

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.86%

114.94

115.07

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-14.86%

13.58

13.61

INTC.US

Intel Corp

-0.00694%

-0.00694%

29

-7.45%

42.98

43.27

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-13.40%

433.27

433.50

IP.US

International Paper Company

-0.00694%

-0.00694%

5

5.90%

42.01

42.08

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

18.02%

107.74

107.80

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-0.39%

497.27

497.42

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-26.83%

15.16

15.21

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

8.01%

254.11

254.38

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

3.05%

5.07

5.12

JD.US

JD.com Inc

-0.00694%

-0.00694%

21

-9.40%

25.53

25.74

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-25.59%

44.64

44.71

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-12.72%

309.54

309.86

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

7.52%

246.48

247.05

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-0.95%

299.96

300.52

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-11.43%

2.2620

2.2698

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.97%

86.80

86.88

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-4.79%

20.48

20.53

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

27

2.47%

24.09

24.37

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

13.09%

23.50

23.57

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.40%

104.60

104.64

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

14.40%

33.92

33.96

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-4.87%

41.84

41.90

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

10.55%

61.60

61.65

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

5.77%

79.21

79.51

KR.US

Kroger Co

-0.00694%

-0.00694%

7

8.92%

68.61

68.69

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.87%

111.48

111.55

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

-15.05%

271.83

272.10

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-7.95%

10.08

10.15

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-3.76%

11.26

11.32

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

0.32%

108.37

108.46

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

5.50%

282.95

283.18

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-3.70%

8.339

8.581

LIN.US

Linde plc

-0.00694%

-0.00694%

17

9.23%

501.54

501.77

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-1.23%

32.19

32.26

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

64

-3.25%

1006.73

1007.81

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

7.48%

667.20

668.46

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

-3.05%

165.96

166.08

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-3.24%

257.63

257.91

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-7.90%

217.30

217.37

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

9.34%

163.29

163.35

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

0.10%

174.18

174.32

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-2.19%

47.71

47.78

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

3.93%

55.56

55.91

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

21.96%

58.14

58.28

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-21.34%

13.16

13.25

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-10.00%

18.26

18.31

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-3.79%

523.78

524.61

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.23%

133.53

133.64

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-21.35%

27.89

28.27

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

6.33%

335.82

336.03

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-14.53%

26.95

27.00

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

4.78%

331.92

332.47

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-5.38%

71.37

71.47

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-9.94%

464.15

464.67

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-6.76%

19.71

19.76

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.15%

58.70

58.88

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

1.13%

20.61

20.66

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

-7.60%

72.46

72.84

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

65

-9.13%

654.65

655.41

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

7.18%

35.84

35.89

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-3.57%

113.75

113.88

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

9.81%

67.64

67.69

MKL.US

Markel Corporation

-0.00694%

-0.00694%

49

0.73%

2036.37

2038.09

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

29

1.45%

656.68

657.37

MMM.US

3M Company

-0.00694%

-0.00694%

46

3.76%

158.20

158.75

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-18.95%

75.99

76.08

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-2.37%

78.95

79.00

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

10.55%

68.74

69.05

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

8.44%

53.600

53.620

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-1.26%

26.75

26.82

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

8.01%

5.53

5.58

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.85%

119.68

119.98

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

17.15%

49.74

49.96

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-0.45%

77.47

77.56

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-8.90%

165.89

165.98

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

61

-5.61%

403.57

404.25

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

26

19.86%

479.90

480.72

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.44%

92.87

92.96

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-5.47%

132.63

132.69

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.34%

218.88

219.15

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

45

-3.40%

1315.60

1317.83

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-8.22%

379.79

379.86

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-1.40%

117.25

117.32

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-9.99%

87.20

87.61

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.23%

92.52

92.67

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

4.54%

118.44

118.54

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

47

-5.03%

630.97

631.92

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

16.64%

97.52

97.96

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-0.44%

4.56

4.61

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-2.87%

59.19

59.61

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

10.98%

758.85

759.70

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

7.18%

161.81

162.30

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

9.38%

317.30

317.56

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

3.33%

98.71

98.81

NTES.US

NetEase Inc

-0.00694%

-0.00694%

21

-9.24%

115.40

115.73

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

9.08%

74.36

74.48

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-4.46%

142.14

142.29

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

1.19%

177.37

177.47

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-4.00%

179.68

180.43

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-36.64%

36.61

36.73

NVR.US

NVR, Inc

-0.00694%

-0.00694%

288

0.45%

7363.55

7372.38

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

1.88%

4.33

4.40

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-16.21%

26.20

26.26

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

17

15.50%

243.53

243.73

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-2.43%

12.86

12.91

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

8.89%

66.50

66.63

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.85%

114.52

114.70

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-17.94%

6.86

6.93

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.59%

12.51

12.56

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

11.63%

84.74

84.84

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-8.78%

103.72

103.82

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.77%

103.53

103.62

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

18.16%

24.33

24.40

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

10.18%

84.45

84.80

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-4.44%

370.59

370.66

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-12.36%

148.86

149.25

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-4.12%

93.84

93.88

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

22.66%

53.65

53.72

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

17.62%

158.97

159.04

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

12.75%

61.53

61.67

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-5.26%

34.23

34.24

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-11.41%

155.96

156.31

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-12.34%

11.01

11.10

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.96%

69.98

70.07

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-0.55%

121.11

121.23

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

23.64%

18.88

18.95

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

7.03%

164.71

165.07

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

0.53%

26.44

26.76

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-0.89%

93.62

93.71

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

5.00%

159.54

160.05

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-10.27%

57.41

57.45

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-13.74%

18.96

19.22

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

-3.44%

6.069

6.075

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

5.85%

231.36

231.57

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-22.04%

14.68

14.75

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

8.14%

140.95

141.03

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

4.76%

2.20

2.23

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-1.28%

177.70

178.18

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-4.72%

212.76

213.46

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

4.51%

106.59

106.74

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-10.48%

98.71

98.82

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

13.87%

159.64

159.90

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

8.16%

66.51

66.59

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

35

-11.91%

46.22

46.57

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-8.76%

137.96

138.30

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-9.55%

47.62

47.74

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

4.65%

81.10

81.52

R.US

Ryder System, Inc

-0.00694%

-0.00694%

16

12.30%

212.77

213.10

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

11.08%

310.70

310.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

7.34%

360.68

361.73

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.86%

66.98

67.02

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-8.20%

301.22

301.38

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

10.67%

79.68

79.85

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

13

4.56%

766.19

767.10

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

10.22%

37.22

37.32

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

3.65%

15.07

15.11

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

2.56%

360.61

360.95

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-6.94%

29.548

29.570

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.69%

94.00

94.12

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

7

11.32%

13.274

13.286

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

3.77%

206.41

206.63

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

10.82%

132.37

132.40

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

8.00%

197.24

197.51

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

37

5.92%

96.49

96.86

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

6.51%

31.57

31.60

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-39.04%

74.67

74.78

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-7.44%

121.59

122.65

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-7.85%

232.490

232.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.16%

112.23

112.49

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.91%

48.50

48.60

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-23.83%

5.21

5.32

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-2.19%

21.41

21.74

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-7.72%

2.51

2.58

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.55%

201.89

202.04

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-15.90%

443.76

444.16

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

4.87%

519.88

520.32

SQ.US

Square Inc

-0.00694%

-0.00694%

7

6.52%

62.88

62.97

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

4.99%

58.10

58.23

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-5.08%

68.61

68.72

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

4.80%

87.74

87.78

T.US

AT&T Inc

-0.00694%

-0.00694%

7

9.14%

28.65

28.73

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-6.60%

32.24

32.29

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-4.55%

49.26

49.36

TGT.US

Target Corp

-0.00694%

-0.00694%

30

15.39%

120.41

121.10

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

1.30%

232.03

232.17

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

10.65%

218.23

218.95

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

21

-24.69%

9.82

10.03

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-11.07%

93.34

93.46

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

8.64%

310.82

311.14

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

104

-6.02%

392.02

393.09

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

7.19%

353.12

353.71

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-1.22%

62.94

63.04

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

3.16%

123.49

123.65

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-5.92%

202.62

202.77

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.50%

137.51

137.55

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-5.33%

38.74

38.79

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-4.25%

76.23

76.53

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-5.75%

68.468

68.482

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.75%

46.76

46.79

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

56

3.32%

668.75

669.59

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

1.50%

51.270

51.280

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

1.92%

288.96

289.42

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

6.62%

113.15

113.32

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-28.09%

28.14

28.31

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.85%

53.95

54.04

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.76%

47.06

47.11

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.26%

320.58

321.12

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.99%

15.95

15.98

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-8.07%

185.88

186.10

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

7.98%

30.18

30.23

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

23.37%

8.87

8.96

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

3.37%

1.1168

1.1176

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

13.64%

50.82

50.91

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-26.55%

75.36

75.53

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

4.95%

116.07

116.25

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-8.51%

82.48

82.57

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-23.59%

60.33

60.45

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

21

-13.00%

74.30

74.53

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-21.57%

11.160

11.190

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

14.87%

75.85

75.90

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

7.13%

127.70

128.19

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

8.65%

251.05

251.60

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.37%

9.52

9.61

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.79%

144.01

144.05

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

8.64%

151.55

152.03

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-7.70%

15.82

15.92

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

8.15%

13.27

13.34

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.38%

160.39

160.59

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

13.05%

97.86

98.11

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

45

-19.30%

73.26

73.71

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.04%

125.90

126.05