Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.35%

0.99244

0.99252

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.43%

0.56559

0.56562

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

1.09%

114.391

114.394

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.59%

1.21400

1.21409

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.56%

0.71641

0.71643

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.91%

0.56985

0.56989

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.28%

115.255

115.259

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-7.6pips

0.2

0.62%

202.248

202.255

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.15%

4.62350

4.62890

EURAUD

Euro vs Australian Dollar

6.5pips

-14.3pips

0.3

-0.33%

1.62113

1.62118

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.02%

1.60896

1.60900

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.09%

0.91692

0.91693

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.3pips

0.1

-0.02%

0.86327

0.86329

EURJPY

Euro vs Japanese Yen

-10.9pips

2.3pips

0.1

0.73%

185.444

185.450

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.80%

10.7865

10.7911

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-0.92%

1.96808

1.96822

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.49%

10.8643

10.8692

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.09%

1.16144

1.16146

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.32%

1.87783

1.87786

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

1.04%

1.86374

1.86379

GBPCHF

Great Britain Pound vs Swiss Franc

-18.3pips

5.3pips

0.1

0.12%

1.06209

1.06215

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.76%

214.809

214.821

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-0.90%

2.27976

2.27992

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.08%

4.90910

4.91550

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-1.04%

1.34534

1.34536

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

1.95%

0.81746

0.81753

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.1pips

1.9pips

0.3

1.32%

0.46585

0.46590

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

1.67%

94.219

94.226

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

0.02%

0.59009

0.59012

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

1.93%

1.38535

1.38537

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

1.00%

0.78946

0.78949

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.85%

6.77274

6.77365

USDJPY

US Dollar vs Japanese Yen

-26.5pips

9.9pips

0.1

1.66%

159.670

159.671

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.90%

17.2926

17.2963

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.10%

9.2872

9.2913

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.40%

9.3535

9.3591

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.66%

1.28120

1.28210

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.16%

16.2951

16.3010

ALUMINIUM

Aluminium

0.1pips

-1pips

3

6.84%

3735

3740

COPPER

Copper

0.8pips

-2.2pips

3

7.79%

13908

13913

NICKEL

Nickel

-1.1pips

-1.2pips

86

-4.23%

19057

19146

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-3.67%

1922.5

1924.8

XAGUSD

Silver vs US Dollar

5.4pips

-41.6pips

36

-1.61%

74.088

74.134

XAUUSD

Gold vs US Dollar

39.6pips

-87.8pips

12

-3.60%

4454.36

4454.48

ZINC

Zinc

0.2pips

-0.5pips

6

8.70%

3625

3636

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-13.91%

0.2086

0.2247

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-0.99%

0.1102

0.1163

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

0.00%

1.83

1.94

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-18.13%

75.66

76.28

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-8.93%

8.26

8.35

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-13.93%

1.05

1.26

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-43.58%

249.82

252.92

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

3.81%

642.96

643.33

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-14.07%

57728

57761

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-14.93%

67139

67139

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-6.93%

0.0631

0.0640

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-13.75%

0.0935

0.0944

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-9.25%

1.060

1.161

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

3.27%

39.21

40.93

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-18.68%

1612.10

1614.24

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-19.52%

1873.04

1875.64

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

20.04%

72.834

72.867

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-6.87%

8.477

8.575

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-12.95%

48.11

48.57

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-10.26%

0.070

0.119

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-9.59%

0.0745

0.0868

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-11.06%

74.83

75.24

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-10.54%

0.8315

0.8355

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-14.22%

0.181

0.190

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-14.79%

1.959

2.041

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-1.80%

0.33253

0.33455

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-11.87%

2.830

2.904

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-3.80%

4457.31

4457.81

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

47.50%

0.2273

0.2362

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-11.21%

1.2298

1.2453

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-16.20%

0.300

0.311

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-10.59%

100.94

101.08

COCOA

Cocoa spot

0pips

-1.5pips

12

16.68%

4134

4146

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.11%

264.89

266.02

CORN

Corn spot

0pips

-49pips

74

-5.62%

456.02

457.06

COTTON

Cotton spot

0pips

-4.1pips

25

-6.00%

78.98

79.23

NGAS

Natural Gas spot

-6pips

-6.1pips

8

14.85%

3.078

3.091

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.16%

1175.64

1176.76

SUGAR

Sugar spot

-0.1pips

-1pips

8

-2.75%

14.49

14.58

WHEAT

Wheat spot

0pips

-28.2pips

230

-5.21%

604.96

607.80

WTI

Oil WTI spot

-14pips

-0.4pips

17

-3.52%

97.42

97.60

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.53%

8180.4

8184.6

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

2.19%

24932.5

24937.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.16%

99.051

99.069

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.15%

51210

51215

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

3.13%

6085.7

6088.0

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.27%

10338.0

10341.8

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

3.02%

18345

18354

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

3.89%

50328

50348

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

10.44%

30678.43

30680.06

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

14.96%

68454

68493

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

4.98%

7607.7

7608.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

19.26%

135.00

135.03

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

34.12%

83.77

83.83

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

17.73%

13.81

14.04

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-0.59%

57.65

57.70

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

12.74%

315.02

315.44

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

5.03%

215.41

215.50

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.51%

134.29

134.39

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.45%

86.93

86.98

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

4.01%

186.17

186.25

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

5.06%

261.92

262.47

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

7.01%

423.19

423.21

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

10.22%

82.43

82.47

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

9.65%

231.07

231.21

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

13.87%

164.99

165.36

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-2.73%

236.59

236.66

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-4.81%

106.76

106.82

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-1.81%

178.88

179.00

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

27.36%

11.485

11.502

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.10%

113.61

113.66

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

2.35%

118.41

118.56

AIG.US

American International Group

-0.00694%

-0.00694%

24

-4.66%

73.66

73.96

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-2.46%

170.74

170.76

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-4.11%

166.54

166.71

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-2.11%

210.36

210.91

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

26.57%

490.00

490.17

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

44.76%

521.26

521.59

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

0.78%

328.19

328.39

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

7.19%

0.447

0.461

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.47%

185.51

185.55

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-4.62%

255.92

257.20

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-6.15%

37.68

37.93

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

0.89%

37.32

37.35

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-6.93%

279.22

279.35

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

29.70%

605.25

605.65

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

14.99%

481.66

481.78

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-2.83%

310.75

311.24

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.78%

177.42

177.48

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.74%

228.39

228.47

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.56%

19.0100

19.0201

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.41%

217.51

218.20

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-1.91%

130.63

131.15

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-0.70%

52.35

52.64

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

9.03%

4.6485

4.6493

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.43%

43.880

43.900

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

23.42%

72.56

73.01

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

9.28%

136.43

136.91

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

1.41%

188.74

188.90

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

20.28%

305.78

306.22

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.23%

141.28

141.32

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.14%

166.94

167.28

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.49%

64.52

64.55

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

29

-3.20%

1018.93

1019.44

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.99%

165.30

165.43

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-6.48%

71.840

71.860

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.38%

54.35

54.56

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.34%

64.600

64.622

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.30%

92.850

92.900

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-9.79%

89.13

89.15

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

1.83%

171.78

172.07

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.84%

35.28

35.30

BP.US

BP PLC

-0.00694%

-0.00694%

7

-6.29%

43.39

43.46

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

0.40%

154.81

154.96

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.29%

471.63

471.70

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

2.91%

320.97

321.09

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

3.86%

131.11

131.43

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-8.23%

12.83

12.88

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-0.52%

66.38

66.45

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

2.70%

909.81

910.17

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.47%

312.27

312.38

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

5.84%

36.7700

37.0300

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.32%

275.21

275.50

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.50%

127.84

127.95

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.10%

89.88

89.99

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-8.08%

113.49

113.54

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

23.69%

140.08

140.12

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

4.37%

178.47

178.52

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

17.45%

627.16

627.49

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.77%

88.22

88.31

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.40%

89.58

89.64

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-7.80%

24.69

25.01

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

2.83%

672.55

672.85

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-4.72%

71.84

71.87

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-12.91%

173.69

174.15

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-5.09%

116.84

116.89

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-5.19%

954.12

954.49

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

7.09%

174.67

174.75

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

9.28%

200.66

201.11

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

1.42%

52.02

52.06

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

39.54%

127.96

128.03

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

5.41%

55.12

55.16

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.10%

89.36

89.69

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-1.45%

187.45

187.85

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.31%

66.41

66.48

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

16.80%

79.97

80.07

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.68%

60.32

60.37

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-10.35%

156.79

157.06

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

3.51%

27.1960

27.2000

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

15.25%

27.97

28.34

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

6.11%

48.63

48.71

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

6.24%

591.40

592.65

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.06%

579.25

579.58

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

108.17%

435.30

435.50

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.08%

147.86

147.94

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.14%

101.17

101.65

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.85%

34.71

34.74

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-8.28%

307.50

307.74

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.27%

198.27

198.40

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.55%

46.21

46.26

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.06%

201.77

202.39

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.01%

108.72

109.07

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.01%

256.24

256.28

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-5.66%

103.73

103.81

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

9.87%

70.80

70.85

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

2.82%

176.06

176.15

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.53%

70.89

70.94

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.16%

83.38

83.39

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.10%

76.68

76.71

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.67%

142.00

142.08

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

0.25%

138.58

138.65

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-8.16%

103.23

103.28

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

0.16%

1071.30

1072.59

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-7.03%

54.65

54.70

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-2.10%

68.50

68.58

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

11.53%

69.57

69.88

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-9.32%

226.23

226.62

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-24.96%

4.78

4.83

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

28.74%

4.547

4.555

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.29%

57.93

57.97

F.US

Ford Motor

-0.00694%

-0.00694%

3

36.58%

16.13

16.18

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.44%

65.16

65.24

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-1.89%

202.42

202.48

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

0.49%

44.70

44.75

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

27.98%

71.68

71.76

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

14.19%

255.89

256.05

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-12.14%

328.37

329.32

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

0.78%

50.28

50.35

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

3.31%

58.63

58.70

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.54%

51.43

51.48

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

3.37%

46.06

46.09

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.87%

337.50

337.82

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.17%

88.51

88.63

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-2.05%

127.41

127.75

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.20%

33.05

33.08

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

1.83%

151.03

151.17

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.26%

70.150

70.220

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

22.94%

200.35

200.45

GM.US

General Motors Co

-0.00694%

-0.00694%

28

8.20%

81.54

81.86

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-16.65%

20.93

20.94

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

12.66%

43.16

43.19

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.29%

357.98

358.58

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-3.91%

99.30

99.33

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

3.28%

74.02

74.04

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-34.88%

1.12

1.15

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-13.31%

21.30

21.35

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

26.55%

18.78

18.84

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

15.81%

1064.81

1066.49

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.62%

5.89

5.92

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.77%

43.53

43.57

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-3.81%

40.11

40.15

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.91%

83.87

83.92

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.29%

367.29

367.41

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.25%

311.18

311.98

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.48%

23.53

23.54

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.85%

65.90

65.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.50%

127.20

127.32

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

5.92%

332.63

333.22

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

3.49%

24.58

24.69

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

11.03%

235.02

235.48

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

31.27%

27.12

27.42

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.58%

23.34

23.38

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.74%

184.03

184.11

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

2.74%

14.98

15.03

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.29%

146.35

146.38

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.04%

104.29

104.34

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

42.48%

329.20

329.80

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.91%

25.28

25.29

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-7.28%

142.36

142.43

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.62%

48.00

48.01

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

6.01%

13.05

13.10

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-7.09%

100.99

101.19

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.13%

13.50

13.51

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

8.76%

107.75

108.08

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-19.28%

322.04

322.19

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.68%

33.79

33.85

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

2.82%

128.44

128.50

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-11.95%

402.10

402.31

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

6.17%

12.73

12.79

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

9.80%

373.12

373.30

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-3.16%

4.90

4.94

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

0.98%

30.03

30.26

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

8.31%

54.21

54.28

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.32%

295.73

295.99

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-1.24%

222.62

223.24

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.93%

300.74

301.16

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.93%

1.9840

1.9870

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

5.87%

93.57

93.60

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.72%

21.15

21.21

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.65%

23.19

23.48

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.73%

23.69

23.74

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.82%

97.45

97.50

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.27%

31.43

31.46

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

15.92%

43.91

43.96

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

25.62%

77.62

77.69

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.54%

78.29

78.58

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.29%

61.53

61.60

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.93%

104.93

105.03

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

12.21%

295.29

295.58

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-5.55%

6.13

6.21

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.12%

9.81

9.86

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

4.33%

90.85

90.90

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

2.12%

257.63

257.76

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

12.06%

8.269

8.501

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.01%

495.84

496.14

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-9.95%

25.62

25.69

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

11.27%

1064.28

1065.39

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

0.10%

512.80

513.71

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-5.67%

151.82

151.99

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.54%

206.48

206.75

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

30.96%

334.39

334.50

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

19.47%

212.77

213.02

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-4.90%

126.47

126.52

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

10.24%

42.31

42.36

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.88%

51.05

51.36

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.27%

67.24

67.37

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-1.68%

14.08

14.15

M.US

Macy's Inc

-0.00694%

-0.00694%

5

11.54%

21.65

21.71

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-3.29%

477.46

478.85

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

1.48%

128.85

128.99

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

5.09%

31.41

31.84

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

6.77%

373.64

373.80

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

9.83%

27.49

27.58

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.29%

276.15

276.73

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

0.88%

96.91

97.00

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

0.04%

453.23

454.14

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.42%

21.73

21.78

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.03%

60.98

61.15

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.79%

20.81

20.88

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.73%

82.67

83.00

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-1.68%

597.23

598.33

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

27.53%

48.32

48.39

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.98%

105.57

105.70

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.74%

46.14

46.20

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

0.93%

1787.43

1789.54

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-4.06%

576.82

577.24

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.69%

152.57

153.15

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.73%

60.84

60.96

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

16.84%

88.19

88.26

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-5.81%

69.10

69.40

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

6.31%

54.900

54.940

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

1.22%

23.27

23.34

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.59%

4.94

5.00

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

4.03%

115.52

115.81

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

1.20%

45.51

45.72

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

76.06%

290.77

291.03

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

13.83%

214.99

215.06

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

7.33%

440.95

441.71

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-3.75%

415.22

416.22

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

15.60%

115.14

115.19

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-24.64%

136.04

136.11

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.01%

217.19

217.51

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-6.92%

1169.84

1170.34

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

89.95%

1063.89

1064.31

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

12.62%

132.78

132.86

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.81%

87.71

88.12

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.79%

85.59

85.73

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

2.09%

109.49

109.57

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

32.48%

783.98

785.36

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-9.45%

83.09

83.52

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

1.18%

5.98

6.03

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.14%

43.51

43.92

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.38%

536.49

536.58

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-12.33%

133.37

133.69

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.60%

307.45

307.67

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

57.49%

175.60

175.73

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

8.07%

124.46

125.19

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-9.00%

68.44

68.56

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

3.61%

169.62

169.81

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

15.30%

258.55

258.72

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

11.74%

222.46

223.21

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-2.81%

42.86

42.97

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

1.29%

6178.54

6194.45

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-27.68%

3.24

3.31

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

1.34%

30.16

30.22

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-7.98%

180.98

181.36

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

2.10%

14.07

14.12

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.60%

59.85

59.96

OC.US

Owens Corning

-0.00694%

-0.00694%

7

1.36%

120.30

120.45

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.98%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.05%

8.03

8.10

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-2.59%

86.66

86.79

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-2.75%

93.72

93.80

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.39%

79.16

79.26

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-8.67%

25.90

25.95

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-0.61%

75.02

75.41

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

3.44%

377.69

377.76

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

39.07%

244.23

244.76

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-9.41%

86.20

86.23

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.07%

59.06

59.13

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.73%

168.83

168.90

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

9.19%

55.13

55.26

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.28%

31.38

31.40

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

64.42%

296.93

297.32

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

14.85%

12.14

12.23

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.25%

68.63

68.70

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-1.84%

112.83

112.92

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.66%

16.54

16.61

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.91%

141.80

142.15

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-2.64%

25.40

25.70

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

4.57%

103.27

103.38

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.26%

140.57

141.03

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.04%

68.26

68.27

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.43%

20.76

21.01

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

6.70%

6.211

6.216

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.14%

224.70

224.87

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

7.47%

12.09

12.16

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

0.44%

140.37

140.44

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

32.25%

4.06

4.09

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

4.79%

173.47

174.05

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

1.57%

220.72

221.37

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-9.06%

90.50

90.65

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.81%

102.65

102.77

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

4.81%

182.40

182.68

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

7.06%

97.16

97.31

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-11.36%

44.32

44.70

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

35.46%

240.45

241.19

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.92%

35.64

35.73

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

10.41%

102.48

102.98

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

6.35%

257.80

258.10

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

3.92%

301.95

302.05

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

4.54%

353.31

353.94

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

0.27%

45.00

45.04

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

11.63%

290.83

291.01

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.16%

75.93

76.10

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-13.67%

602.61

603.04

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-19.75%

31.05

31.12

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

15.06%

17.27

17.30

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

1.08%

363.33

363.72

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-7.97%

27.630

27.640

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.25%

127.04

127.20

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.30%

12.611

12.617

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

0.26%

174.17

174.39

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

29.94%

214.52

214.55

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-8.00%

196.13

196.37

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.35%

95.29

95.69

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.92%

32.34

32.38

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-5.39%

69.34

69.42

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-7.56%

116.72

117.28

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

8.71%

274.440

274.760

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

4.47%

100.29

100.61

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

0.77%

56.53

56.62

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-7.59%

5.72

5.83

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

14.54%

22.61

22.94

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

76.26%

4.53

4.62

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.51%

203.47

203.61

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.39%

417.27

417.61

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

14.94%

501.17

501.75

SQ.US

Square Inc

-0.00694%

-0.00694%

7

3.66%

74.12

74.19

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

16.36%

79.07

79.23

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-5.43%

70.91

71.03

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.11%

81.83

81.86

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.13%

24.59

24.68

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-6.11%

32.88

33.17

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-5.04%

48.04

48.15

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-3.63%

122.94

123.37

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.74%

180.41

180.49

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-2.78%

188.49

189.07

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

6.00%

11.84

12.08

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.41%

104.25

104.34

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-3.59%

291.73

292.06

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.67%

423.17

424.46

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

10.49%

446.36

446.97

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-7.96%

59.56

59.65

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

26.57%

229.39

229.55

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

8.79%

308.05

308.22

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

21.90%

198.17

198.22

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-4.57%

40.11

40.21

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-3.85%

71.50

71.80

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

12.92%

74.098

74.122

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.82%

46.92

46.96

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-6.45%

494.68

495.80

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-4.30%

41.400

41.405

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.64%

377.69

378.19

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.54%

108.87

109.06

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-1.01%

32.31

32.48

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-1.99%

54.57

54.66

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.23%

43.88

43.92

V.US

Visa Inc

-0.00694%

-0.00694%

43

-2.71%

317.06

317.52

VALE.US

Vale SA

-0.00694%

-0.00694%

3

4.02%

16.81

16.85

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

7.61%

182.90

183.10

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.79%

27.52

27.56

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.21%

8.70

8.79

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.75%

1.1184

1.1191

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

0.15%

47.84

47.93

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

12.05%

72.25

72.47

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-5.31%

110.16

110.32

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-1.42%

79.39

79.49

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-25.88%

40.95

41.07

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-27.14%

56.68

57.31

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

16.52%

10.370

10.390

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-4.95%

71.28

71.31

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-13.22%

112.80

113.28

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

5.08%

312.12

312.56

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.63%

7.92

8.02

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

5.45%

159.32

159.36

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.26%

149.45

149.86

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

12.44%

17.81

17.91

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-16.10%

9.80

9.89

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-5.80%

146.47

146.62

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

2.83%

83.62

83.89

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

8.62%

111.42

112.35

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-32.83%

76.31

76.44